Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | -0.34% |
May 02, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | -0.06% |
Apr 30, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | 1.01% |
Apr 29, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 0.28% |
Apr 26, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | 0.44% |
Apr 25, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.25% |
Apr 24, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 0.00% |
Apr 23, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 0.14% |
Apr 22, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 1.80% |
Apr 19, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | -0.37% |
Apr 18, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | -0.07% |
Apr 17, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 0.38% |
Apr 16, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | -1.63% |
Apr 15, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | -1.13% |
Apr 12, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | 0.21% |
Apr 11, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | -0.45% |
Apr 10, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 0.16% |
Apr 09, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 0.19% |
Apr 08, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 1.84% |
Apr 05, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.23% |
Highest: 1.657 | Lowest: 1.593 | Difference: 0.064 | Average: 1.627 | Change %: 2.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review