Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | 0.59% |
Apr 24, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | 0.05% |
Apr 23, 2024 | 2.373 | 2.373 | 2.373 | 2.373 | 0.92% |
Apr 22, 2024 | 2.351 | 2.351 | 2.351 | 2.351 | 1.10% |
Apr 19, 2024 | 2.326 | 2.326 | 2.326 | 2.326 | 1.86% |
Apr 18, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | -1.92% |
Apr 17, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | 0.31% |
Apr 16, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | -0.10% |
Apr 15, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | 0.02% |
Apr 12, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | -0.99% |
Apr 11, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 0.94% |
Apr 10, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | 0.15% |
Apr 09, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | -0.11% |
Apr 08, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | 0.60% |
Apr 05, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | 1.26% |
Apr 04, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | -0.56% |
Apr 03, 2024 | 2.293 | 2.293 | 2.293 | 2.293 | 0.13% |
Apr 02, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | -0.09% |
Mar 28, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | 2.12% |
Mar 27, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | 0.96% |
Highest: 2.388 | Lowest: 2.245 | Difference: 0.143 | Average: 2.321 | Change %: 7.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review