Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3,752.904 | 3,752.904 | 3,752.904 | 3,752.904 | -0.54% |
Apr 30, 2024 | 3,773.403 | 3,773.403 | 3,773.403 | 3,773.403 | 0.31% |
Apr 29, 2024 | 3,761.734 | 3,761.734 | 3,761.734 | 3,761.734 | 0.65% |
Apr 26, 2024 | 3,737.554 | 3,737.554 | 3,737.554 | 3,737.554 | 0.82% |
Apr 25, 2024 | 3,706.982 | 3,706.982 | 3,706.982 | 3,706.982 | -0.62% |
Apr 24, 2024 | 3,730.126 | 3,730.126 | 3,730.126 | 3,730.126 | 1.34% |
Apr 23, 2024 | 3,680.704 | 3,680.704 | 3,680.704 | 3,680.704 | 0.22% |
Apr 22, 2024 | 3,672.684 | 3,672.684 | 3,672.684 | 3,672.684 | -0.14% |
Apr 19, 2024 | 3,677.729 | 3,677.729 | 3,677.729 | 3,677.729 | -0.41% |
Apr 18, 2024 | 3,692.933 | 3,692.933 | 3,692.933 | 3,692.933 | -0.33% |
Apr 17, 2024 | 3,704.989 | 3,704.989 | 3,704.989 | 3,704.989 | 0.05% |
Apr 16, 2024 | 3,703.213 | 3,703.213 | 3,703.213 | 3,703.213 | -1.06% |
Apr 15, 2024 | 3,742.733 | 3,742.733 | 3,742.733 | 3,742.733 | -0.48% |
Apr 12, 2024 | 3,760.623 | 3,760.623 | 3,760.623 | 3,760.623 | 0.85% |
Apr 11, 2024 | 3,728.752 | 3,728.752 | 3,728.752 | 3,728.752 | -0.17% |
Apr 10, 2024 | 3,735.001 | 3,735.001 | 3,735.001 | 3,735.001 | 0.31% |
Apr 09, 2024 | 3,723.467 | 3,723.467 | 3,723.467 | 3,723.467 | -0.00% |
Apr 08, 2024 | 3,723.493 | 3,723.493 | 3,723.493 | 3,723.493 | 0.40% |
Apr 05, 2024 | 3,708.662 | 3,708.662 | 3,708.662 | 3,708.662 | -0.50% |
Apr 04, 2024 | 3,727.136 | 3,727.136 | 3,727.136 | 3,727.136 | -0.26% |
Apr 03, 2024 | 3,736.751 | 3,736.751 | 3,736.751 | 3,736.751 | -1.08% |
Highest: 3,773.403 | Lowest: 3,672.684 | Difference: 100.719 | Average: 3,722.932 | Change %: -0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review