Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 2,453.144 | 2,453.144 | 2,453.144 | 2,453.144 | 0.29% |
May 03, 2024 | 2,446.008 | 2,446.008 | 2,446.008 | 2,446.008 | -0.33% |
May 02, 2024 | 2,454.036 | 2,454.036 | 2,454.036 | 2,454.036 | -0.43% |
Apr 30, 2024 | 2,464.618 | 2,464.618 | 2,464.618 | 2,464.618 | 0.25% |
Apr 29, 2024 | 2,458.351 | 2,458.351 | 2,458.351 | 2,458.351 | 0.57% |
Apr 26, 2024 | 2,444.486 | 2,444.486 | 2,444.486 | 2,444.486 | 0.64% |
Apr 25, 2024 | 2,428.940 | 2,428.940 | 2,428.940 | 2,428.940 | -0.49% |
Apr 24, 2024 | 2,441.008 | 2,441.008 | 2,441.008 | 2,441.008 | 1.11% |
Apr 23, 2024 | 2,414.308 | 2,414.308 | 2,414.308 | 2,414.308 | 0.19% |
Apr 22, 2024 | 2,409.724 | 2,409.724 | 2,409.724 | 2,409.724 | -0.12% |
Apr 19, 2024 | 2,412.654 | 2,412.654 | 2,412.654 | 2,412.654 | -0.34% |
Apr 18, 2024 | 2,420.789 | 2,420.789 | 2,420.789 | 2,420.789 | -0.25% |
Apr 17, 2024 | 2,426.780 | 2,426.780 | 2,426.780 | 2,426.780 | 0.05% |
Apr 16, 2024 | 2,425.569 | 2,425.569 | 2,425.569 | 2,425.569 | -0.92% |
Apr 15, 2024 | 2,447.989 | 2,447.989 | 2,447.989 | 2,447.989 | -0.38% |
Apr 12, 2024 | 2,457.256 | 2,457.256 | 2,457.256 | 2,457.256 | 0.72% |
Apr 11, 2024 | 2,439.775 | 2,439.775 | 2,439.775 | 2,439.775 | -0.21% |
Apr 10, 2024 | 2,444.812 | 2,444.812 | 2,444.812 | 2,444.812 | 0.28% |
Apr 09, 2024 | 2,437.907 | 2,437.907 | 2,437.907 | 2,437.907 | 0.02% |
Apr 08, 2024 | 2,437.488 | 2,437.488 | 2,437.488 | 2,437.488 | 0.32% |
Highest: 2,464.618 | Lowest: 2,409.724 | Difference: 54.894 | Average: 2,438.282 | Change %: 0.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review