Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2,641.169 | 2,641.169 | 2,641.169 | 2,641.169 | 0.01% |
May 14, 2024 | 2,641.016 | 2,641.016 | 2,641.016 | 2,641.016 | -0.16% |
May 13, 2024 | 2,645.154 | 2,645.154 | 2,645.154 | 2,645.154 | 0.16% |
May 10, 2024 | 2,640.937 | 2,640.937 | 2,640.937 | 2,640.937 | 0.20% |
May 08, 2024 | 2,635.751 | 2,635.751 | 2,635.751 | 2,635.751 | 0.31% |
May 07, 2024 | 2,627.569 | 2,627.569 | 2,627.569 | 2,627.569 | 0.60% |
May 06, 2024 | 2,611.950 | 2,611.950 | 2,611.950 | 2,611.950 | 0.29% |
May 03, 2024 | 2,604.451 | 2,604.451 | 2,604.451 | 2,604.451 | -0.25% |
May 02, 2024 | 2,610.932 | 2,610.932 | 2,610.932 | 2,610.932 | -0.32% |
Apr 30, 2024 | 2,619.280 | 2,619.280 | 2,619.280 | 2,619.280 | 0.19% |
Apr 29, 2024 | 2,614.207 | 2,614.207 | 2,614.207 | 2,614.207 | 0.49% |
Apr 26, 2024 | 2,601.431 | 2,601.431 | 2,601.431 | 2,601.431 | -1.50% |
May 15, 2024 | 2,641.169 | 2,641.169 | 2,641.169 | 2,641.169 | 0.01% |
May 14, 2024 | 2,641.016 | 2,641.016 | 2,641.016 | 2,641.016 | -0.16% |
May 13, 2024 | 2,645.154 | 2,645.154 | 2,645.154 | 2,645.154 | 0.16% |
May 10, 2024 | 2,640.937 | 2,640.937 | 2,640.937 | 2,640.937 | 0.20% |
May 08, 2024 | 2,635.751 | 2,635.751 | 2,635.751 | 2,635.751 | 0.31% |
May 07, 2024 | 2,627.569 | 2,627.569 | 2,627.569 | 2,627.569 | 0.60% |
May 06, 2024 | 2,611.950 | 2,611.950 | 2,611.950 | 2,611.950 | 0.29% |
May 03, 2024 | 2,604.451 | 2,604.451 | 2,604.451 | 2,604.451 | -0.25% |
May 02, 2024 | 2,610.932 | 2,610.932 | 2,610.932 | 2,610.932 | -0.32% |
Apr 30, 2024 | 2,619.280 | 2,619.280 | 2,619.280 | 2,619.280 | 0.19% |
Apr 29, 2024 | 2,614.207 | 2,614.207 | 2,614.207 | 2,614.207 | 0.49% |
Apr 26, 2024 | 2,601.431 | 2,601.431 | 2,601.431 | 2,601.431 | 0.46% |
Apr 25, 2024 | 2,589.638 | 2,589.638 | 2,589.638 | 2,589.638 | -0.37% |
Apr 24, 2024 | 2,599.201 | 2,599.201 | 2,599.201 | 2,599.201 | 0.87% |
Apr 23, 2024 | 2,576.695 | 2,576.695 | 2,576.695 | 2,576.695 | 0.16% |
Apr 22, 2024 | 2,572.523 | 2,572.523 | 2,572.523 | 2,572.523 | -0.10% |
Apr 19, 2024 | 2,575.177 | 2,575.177 | 2,575.177 | 2,575.177 | -0.26% |
Apr 18, 2024 | 2,581.920 | 2,581.920 | 2,581.920 | 2,581.920 | -0.17% |
Highest: 2,645.154 | Lowest: 2,572.523 | Difference: 72.631 | Average: 2,616.095 | Change %: 2.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review