Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,796.537 | 1,796.537 | 1,796.537 | 1,796.537 | -0.13% |
May 29, 2024 | 1,798.888 | 1,798.888 | 1,798.888 | 1,798.888 | -0.24% |
May 28, 2024 | 1,803.296 | 1,803.296 | 1,803.296 | 1,803.296 | -0.06% |
May 27, 2024 | 1,804.315 | 1,804.315 | 1,804.315 | 1,804.315 | -0.01% |
May 24, 2024 | 1,804.572 | 1,804.572 | 1,804.572 | 1,804.572 | -0.45% |
May 23, 2024 | 1,812.641 | 1,812.641 | 1,812.641 | 1,812.641 | -0.01% |
May 22, 2024 | 1,812.748 | 1,812.748 | 1,812.748 | 1,812.748 | 0.03% |
May 21, 2024 | 1,812.227 | 1,812.227 | 1,812.227 | 1,812.227 | -0.23% |
May 16, 2024 | 1,816.359 | 1,816.359 | 1,816.359 | 1,816.359 | 0.38% |
May 15, 2024 | 1,809.507 | 1,809.507 | 1,809.507 | 1,809.507 | 0.03% |
May 14, 2024 | 1,808.988 | 1,808.988 | 1,808.988 | 1,808.988 | -0.11% |
May 13, 2024 | 1,810.903 | 1,810.903 | 1,810.903 | 1,810.903 | 0.80% |
May 30, 2024 | 1,796.537 | 1,796.537 | 1,796.537 | 1,796.537 | -0.13% |
May 29, 2024 | 1,798.888 | 1,798.888 | 1,798.888 | 1,798.888 | -0.24% |
May 28, 2024 | 1,803.296 | 1,803.296 | 1,803.296 | 1,803.296 | -0.06% |
May 27, 2024 | 1,804.315 | 1,804.315 | 1,804.315 | 1,804.315 | -0.01% |
May 24, 2024 | 1,804.572 | 1,804.572 | 1,804.572 | 1,804.572 | -0.45% |
May 23, 2024 | 1,812.641 | 1,812.641 | 1,812.641 | 1,812.641 | -0.01% |
May 22, 2024 | 1,812.748 | 1,812.748 | 1,812.748 | 1,812.748 | 0.03% |
May 21, 2024 | 1,812.227 | 1,812.227 | 1,812.227 | 1,812.227 | -0.23% |
May 16, 2024 | 1,816.359 | 1,816.359 | 1,816.359 | 1,816.359 | 0.38% |
May 15, 2024 | 1,809.507 | 1,809.507 | 1,809.507 | 1,809.507 | 0.03% |
May 14, 2024 | 1,808.988 | 1,808.988 | 1,808.988 | 1,808.988 | -0.11% |
May 13, 2024 | 1,810.903 | 1,810.903 | 1,810.903 | 1,810.903 | 0.11% |
May 10, 2024 | 1,808.903 | 1,808.903 | 1,808.903 | 1,808.903 | 0.09% |
May 08, 2024 | 1,807.221 | 1,807.221 | 1,807.221 | 1,807.221 | 0.23% |
May 07, 2024 | 1,803.161 | 1,803.161 | 1,803.161 | 1,803.161 | 0.45% |
May 06, 2024 | 1,795.113 | 1,795.113 | 1,795.113 | 1,795.113 | 0.29% |
May 03, 2024 | 1,789.927 | 1,789.927 | 1,789.927 | 1,789.927 | -0.17% |
May 02, 2024 | 1,792.993 | 1,792.993 | 1,792.993 | 1,792.993 | -0.21% |
Highest: 1,816.359 | Lowest: 1,789.927 | Difference: 26.431 | Average: 1,805.976 | Change %: -0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review