Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 89.818 | 89.818 | 89.818 | 89.818 | 0.16% |
May 27, 2024 | 89.674 | 89.674 | 89.674 | 89.674 | 0.51% |
May 24, 2024 | 89.221 | 89.221 | 89.221 | 89.221 | -1.08% |
May 23, 2024 | 90.193 | 90.193 | 90.193 | 90.193 | -0.12% |
May 22, 2024 | 90.303 | 90.303 | 90.303 | 90.303 | -0.17% |
May 21, 2024 | 90.455 | 90.455 | 90.455 | 90.455 | -0.47% |
May 20, 2024 | 90.882 | 90.882 | 90.882 | 90.882 | 0.41% |
May 17, 2024 | 90.513 | 90.513 | 90.513 | 90.513 | -0.15% |
May 16, 2024 | 90.645 | 90.645 | 90.645 | 90.645 | -0.22% |
May 15, 2024 | 90.842 | 90.842 | 90.842 | 90.842 | 0.32% |
May 14, 2024 | 90.550 | 90.550 | 90.550 | 90.550 | -0.07% |
May 13, 2024 | 90.612 | 90.612 | 90.612 | 90.612 | 0.01% |
May 10, 2024 | 90.599 | 90.599 | 90.599 | 90.599 | 1.46% |
May 08, 2024 | 89.292 | 89.292 | 89.292 | 89.292 | 0.66% |
May 07, 2024 | 88.702 | 88.702 | 88.702 | 88.702 | 0.20% |
May 06, 2024 | 88.528 | 88.528 | 88.528 | 88.528 | 0.79% |
May 03, 2024 | 87.833 | 87.833 | 87.833 | 87.833 | 0.12% |
May 02, 2024 | 87.725 | 87.725 | 87.725 | 87.725 | -0.48% |
Apr 30, 2024 | 88.145 | 88.145 | 88.145 | 88.145 | -0.33% |
Apr 29, 2024 | 88.438 | 88.438 | 88.438 | 88.438 | 0.81% |
Highest: 90.882 | Lowest: 87.725 | Difference: 3.157 | Average: 89.649 | Change %: 2.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review