Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2020 | 0.520 | 0.520 | 0.520 | 0.520 | 0.00% |
Nov 18, 2020 | 0.520 | 0.520 | 0.520 | 0.520 | 0.00% |
Nov 17, 2020 | 0.520 | 0.520 | 0.520 | 0.520 | 0.00% |
Nov 16, 2020 | 0.520 | 0.520 | 0.520 | 0.520 | 0.24% |
Nov 13, 2020 | 0.518 | 0.518 | 0.518 | 0.518 | -0.29% |
Nov 12, 2020 | 0.520 | 0.520 | 0.520 | 0.520 | -0.21% |
Nov 11, 2020 | 0.521 | 0.521 | 0.521 | 0.521 | 0.51% |
Nov 10, 2020 | 0.518 | 0.518 | 0.518 | 0.518 | 0.00% |
Nov 09, 2020 | 0.518 | 0.518 | 0.518 | 0.518 | 2.01% |
Nov 06, 2020 | 0.508 | 0.508 | 0.508 | 0.508 | -0.21% |
Nov 05, 2020 | 0.509 | 0.509 | 0.509 | 0.509 | 1.30% |
Nov 04, 2020 | 0.502 | 0.502 | 0.502 | 0.502 | 0.66% |
Nov 03, 2020 | 0.499 | 0.499 | 0.499 | 0.499 | 0.86% |
Nov 02, 2020 | 0.495 | 0.495 | 0.495 | 0.495 | 0.70% |
Oct 30, 2020 | 0.491 | 0.491 | 0.491 | 0.491 | 0.55% |
Oct 29, 2020 | 0.489 | 0.489 | 0.489 | 0.489 | -0.92% |
Oct 28, 2020 | 0.493 | 0.493 | 0.493 | 0.493 | -1.58% |
Oct 27, 2020 | 0.501 | 0.501 | 0.501 | 0.501 | -0.51% |
Oct 26, 2020 | 0.504 | 0.504 | 0.504 | 0.504 | -0.73% |
Oct 23, 2020 | 0.507 | 0.507 | 0.507 | 0.507 | 0.16% |
Oct 22, 2020 | 0.506 | 0.506 | 0.506 | 0.506 | -0.26% |
Oct 21, 2020 | 0.508 | 0.508 | 0.508 | 0.508 | -0.53% |
Oct 20, 2020 | 0.510 | 0.510 | 0.510 | 0.510 | -0.14% |
Oct 19, 2020 | 0.511 | 0.511 | 0.511 | 0.511 | 0.31% |
Oct 16, 2020 | 0.510 | 0.510 | 0.510 | 0.510 | 0.43% |
Oct 15, 2020 | 0.507 | 0.507 | 0.507 | 0.507 | -0.93% |
Oct 14, 2020 | 0.512 | 0.512 | 0.512 | 0.512 | -0.11% |
Oct 13, 2020 | 0.513 | 0.513 | 0.513 | 0.513 | 0.00% |
Oct 12, 2020 | 0.513 | 0.513 | 0.513 | 0.513 | 0.69% |
Oct 09, 2020 | 0.509 | 0.509 | 0.509 | 0.509 | -1.95% |
Highest: 0.521 | Lowest: 0.489 | Difference: 0.032 | Average: 0.509 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review