Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 0.306 | 0.306 | 0.306 | 0.306 | 0.40% |
Apr 29, 2024 | 0.304 | 0.304 | 0.304 | 0.304 | 0.59% |
Apr 26, 2024 | 0.303 | 0.303 | 0.303 | 0.303 | 0.50% |
Apr 25, 2024 | 0.301 | 0.301 | 0.301 | 0.301 | -0.53% |
Apr 24, 2024 | 0.303 | 0.303 | 0.303 | 0.303 | 0.81% |
Apr 23, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 0.82% |
Apr 22, 2024 | 0.298 | 0.298 | 0.298 | 0.298 | 0.31% |
Apr 19, 2024 | 0.297 | 0.297 | 0.297 | 0.297 | -0.50% |
Apr 18, 2024 | 0.298 | 0.298 | 0.298 | 0.298 | -0.47% |
Apr 17, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 0.00% |
Apr 16, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | -1.50% |
Apr 15, 2024 | 0.304 | 0.304 | 0.304 | 0.304 | -1.18% |
Apr 12, 2024 | 0.308 | 0.308 | 0.308 | 0.308 | 0.80% |
Apr 11, 2024 | 0.306 | 0.306 | 0.306 | 0.306 | -0.44% |
Apr 10, 2024 | 0.307 | 0.307 | 0.307 | 0.307 | 0.20% |
Apr 09, 2024 | 0.306 | 0.306 | 0.306 | 0.306 | 0.72% |
Apr 08, 2024 | 0.304 | 0.304 | 0.304 | 0.304 | 0.52% |
Apr 05, 2024 | 0.303 | 0.303 | 0.303 | 0.303 | -0.29% |
Apr 04, 2024 | 0.303 | 0.303 | 0.303 | 0.303 | 0.41% |
Apr 03, 2024 | 0.302 | 0.302 | 0.302 | 0.302 | -0.75% |
Apr 02, 2024 | 0.304 | 0.304 | 0.304 | 0.304 | -0.22% |
Highest: 0.308 | Lowest: 0.297 | Difference: 0.011 | Average: 0.303 | Change %: 0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review