Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 59.775 | 59.775 | 59.775 | 59.775 | 0.26% |
Jun 11, 2024 | 59.618 | 59.618 | 59.618 | 59.618 | -0.17% |
Jun 10, 2024 | 59.719 | 59.719 | 59.719 | 59.719 | -0.05% |
Jun 07, 2024 | 59.749 | 59.749 | 59.749 | 59.749 | 1.10% |
Jun 06, 2024 | 59.099 | 59.099 | 59.099 | 59.099 | 1.12% |
Jun 05, 2024 | 58.444 | 58.444 | 58.444 | 58.444 | 0.54% |
Jun 04, 2024 | 58.131 | 58.131 | 58.131 | 58.131 | -1.80% |
Jun 03, 2024 | 59.199 | 59.199 | 59.199 | 59.199 | 0.83% |
May 31, 2024 | 58.711 | 58.711 | 58.711 | 58.711 | -0.09% |
May 30, 2024 | 58.764 | 58.764 | 58.764 | 58.764 | -0.96% |
May 29, 2024 | 59.331 | 59.331 | 59.331 | 59.331 | -0.81% |
May 28, 2024 | 59.813 | 59.813 | 59.813 | 59.813 | 0.05% |
May 27, 2024 | 59.781 | 59.781 | 59.781 | 59.781 | 1.11% |
May 24, 2024 | 59.123 | 59.123 | 59.123 | 59.123 | -0.55% |
May 23, 2024 | 59.447 | 59.447 | 59.447 | 59.447 | -0.31% |
May 22, 2024 | 59.634 | 59.634 | 59.634 | 59.634 | -0.46% |
May 21, 2024 | 59.909 | 59.909 | 59.909 | 59.909 | -0.28% |
May 17, 2024 | 60.075 | 60.075 | 60.075 | 60.075 | 0.22% |
May 16, 2024 | 59.945 | 59.945 | 59.945 | 59.945 | -0.10% |
May 15, 2024 | 60.003 | 60.003 | 60.003 | 60.003 | 0.32% |
May 14, 2024 | 59.810 | 59.810 | 59.810 | 59.810 | 0.60% |
May 13, 2024 | 59.451 | 59.451 | 59.451 | 59.451 | 0.29% |
Highest: 60.075 | Lowest: 58.131 | Difference: 1.944 | Average: 59.433 | Change %: 0.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review