Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 198.790 | 198.790 | 198.790 | 198.790 | -0.39% |
Apr 26, 2024 | 199.560 | 199.560 | 199.560 | 199.560 | -0.61% |
Apr 25, 2024 | 200.780 | 200.780 | 200.780 | 200.780 | 0.24% |
Apr 24, 2024 | 200.290 | 200.290 | 200.290 | 200.290 | 0.14% |
Apr 23, 2024 | 200.010 | 200.010 | 200.010 | 200.010 | -0.24% |
Apr 22, 2024 | 200.500 | 200.500 | 200.500 | 200.500 | -0.08% |
Apr 19, 2024 | 200.660 | 200.660 | 200.660 | 200.660 | 0.03% |
Apr 18, 2024 | 200.600 | 200.600 | 200.600 | 200.600 | -0.75% |
Apr 17, 2024 | 202.110 | 202.110 | 202.110 | 202.110 | -0.91% |
Apr 16, 2024 | 203.970 | 203.970 | 203.970 | 203.970 | 0.44% |
Apr 15, 2024 | 203.070 | 203.070 | 203.070 | 203.070 | -0.19% |
Apr 12, 2024 | 203.450 | 203.450 | 203.450 | 203.450 | -0.46% |
Apr 11, 2024 | 204.380 | 204.380 | 204.380 | 204.380 | 0.44% |
Apr 10, 2024 | 203.490 | 203.490 | 203.490 | 203.490 | -0.08% |
Apr 09, 2024 | 203.660 | 203.660 | 203.660 | 203.660 | -0.12% |
Apr 08, 2024 | 203.900 | 203.900 | 203.900 | 203.900 | 0.30% |
Apr 05, 2024 | 203.290 | 203.290 | 203.290 | 203.290 | 0.06% |
Apr 04, 2024 | 203.170 | 203.170 | 203.170 | 203.170 | -0.66% |
Apr 03, 2024 | 204.530 | 204.530 | 204.530 | 204.530 | -0.17% |
Apr 02, 2024 | 204.880 | 204.880 | 204.880 | 204.880 | 0.18% |
Mar 29, 2024 | 204.510 | 204.510 | 204.510 | 204.510 | 0.45% |
Highest: 204.880 | Lowest: 198.790 | Difference: 6.090 | Average: 202.362 | Change %: -2.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review