Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,041.230 | 1,041.230 | 1,041.230 | 1,041.230 | 0.32% |
Apr 25, 2024 | 1,037.910 | 1,037.910 | 1,037.910 | 1,037.910 | -0.08% |
Apr 24, 2024 | 1,038.740 | 1,038.740 | 1,038.740 | 1,038.740 | -0.21% |
Apr 23, 2024 | 1,040.960 | 1,040.960 | 1,040.960 | 1,040.960 | 0.09% |
Apr 22, 2024 | 1,040.030 | 1,040.030 | 1,040.030 | 1,040.030 | 0.15% |
Apr 19, 2024 | 1,038.500 | 1,038.500 | 1,038.500 | 1,038.500 | -0.11% |
Apr 18, 2024 | 1,039.640 | 1,039.640 | 1,039.640 | 1,039.640 | 0.01% |
Apr 17, 2024 | 1,039.580 | 1,039.580 | 1,039.580 | 1,039.580 | 0.14% |
Apr 16, 2024 | 1,038.140 | 1,038.140 | 1,038.140 | 1,038.140 | -0.66% |
Apr 15, 2024 | 1,045.010 | 1,045.010 | 1,045.010 | 1,045.010 | -0.16% |
Apr 12, 2024 | 1,046.690 | 1,046.690 | 1,046.690 | 1,046.690 | 0.30% |
Apr 11, 2024 | 1,043.570 | 1,043.570 | 1,043.570 | 1,043.570 | -0.23% |
Apr 10, 2024 | 1,045.940 | 1,045.940 | 1,045.940 | 1,045.940 | -0.02% |
Apr 09, 2024 | 1,046.190 | 1,046.190 | 1,046.190 | 1,046.190 | 0.21% |
Apr 08, 2024 | 1,043.990 | 1,043.990 | 1,043.990 | 1,043.990 | -0.09% |
Apr 05, 2024 | 1,044.950 | 1,044.950 | 1,044.950 | 1,044.950 | -0.04% |
Apr 04, 2024 | 1,045.350 | 1,045.350 | 1,045.350 | 1,045.350 | 0.25% |
Apr 03, 2024 | 1,042.740 | 1,042.740 | 1,042.740 | 1,042.740 | -0.12% |
Apr 02, 2024 | 1,043.950 | 1,043.950 | 1,043.950 | 1,043.950 | -0.29% |
Mar 29, 2024 | 1,046.980 | 1,046.980 | 1,046.980 | 1,046.980 | 0.00% |
Highest: 1,046.980 | Lowest: 1,037.910 | Difference: 9.070 | Average: 1,042.504 | Change %: -0.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review