Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,028.580 | 1,028.580 | 1,028.580 | 1,028.580 | -0.28% |
Apr 24, 2024 | 1,031.450 | 1,031.450 | 1,031.450 | 1,031.450 | -0.50% |
Apr 23, 2024 | 1,036.640 | 1,036.640 | 1,036.640 | 1,036.640 | -0.32% |
Apr 22, 2024 | 1,039.930 | 1,039.930 | 1,039.930 | 1,039.930 | 0.17% |
Apr 19, 2024 | 1,038.210 | 1,038.210 | 1,038.210 | 1,038.210 | 0.06% |
Apr 18, 2024 | 1,037.630 | 1,037.630 | 1,037.630 | 1,037.630 | -0.07% |
Apr 17, 2024 | 1,038.380 | 1,038.380 | 1,038.380 | 1,038.380 | 0.08% |
Apr 16, 2024 | 1,037.590 | 1,037.590 | 1,037.590 | 1,037.590 | -0.52% |
Apr 15, 2024 | 1,042.980 | 1,042.980 | 1,042.980 | 1,042.980 | -0.48% |
Apr 12, 2024 | 1,047.960 | 1,047.960 | 1,047.960 | 1,047.960 | 1.05% |
Apr 11, 2024 | 1,037.080 | 1,037.080 | 1,037.080 | 1,037.080 | 0.29% |
Apr 10, 2024 | 1,034.030 | 1,034.030 | 1,034.030 | 1,034.030 | 0.02% |
Apr 09, 2024 | 1,033.850 | 1,033.850 | 1,033.850 | 1,033.850 | 0.32% |
Apr 08, 2024 | 1,030.520 | 1,030.520 | 1,030.520 | 1,030.520 | -0.75% |
Apr 05, 2024 | 1,038.260 | 1,038.260 | 1,038.260 | 1,038.260 | 0.72% |
Apr 04, 2024 | 1,030.790 | 1,030.790 | 1,030.790 | 1,030.790 | -0.04% |
Apr 03, 2024 | 1,031.160 | 1,031.160 | 1,031.160 | 1,031.160 | -0.60% |
Apr 02, 2024 | 1,037.380 | 1,037.380 | 1,037.380 | 1,037.380 | -0.59% |
Mar 29, 2024 | 1,043.520 | 1,043.520 | 1,043.520 | 1,043.520 | 0.00% |
Highest: 1,047.960 | Lowest: 1,028.580 | Difference: 19.380 | Average: 1,036.628 | Change %: -1.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review