Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 949.070 | 949.070 | 949.070 | 949.070 | 0.26% |
Apr 26, 2024 | 946.630 | 946.630 | 946.630 | 946.630 | 0.38% |
Apr 25, 2024 | 943.050 | 943.050 | 943.050 | 943.050 | -0.09% |
Apr 24, 2024 | 943.890 | 943.890 | 943.890 | 943.890 | -0.25% |
Apr 23, 2024 | 946.210 | 946.210 | 946.210 | 946.210 | 0.10% |
Apr 22, 2024 | 945.310 | 945.310 | 945.310 | 945.310 | 0.15% |
Apr 19, 2024 | 943.860 | 943.860 | 943.860 | 943.860 | -0.11% |
Apr 18, 2024 | 944.900 | 944.900 | 944.900 | 944.900 | 0.00% |
Apr 17, 2024 | 944.890 | 944.890 | 944.890 | 944.890 | 0.16% |
Apr 16, 2024 | 943.360 | 943.360 | 943.360 | 943.360 | -0.67% |
Apr 15, 2024 | 949.730 | 949.730 | 949.730 | 949.730 | -0.18% |
Apr 12, 2024 | 951.490 | 951.490 | 951.490 | 951.490 | 0.34% |
Apr 11, 2024 | 948.260 | 948.260 | 948.260 | 948.260 | -0.27% |
Apr 10, 2024 | 950.820 | 950.820 | 950.820 | 950.820 | -0.02% |
Apr 09, 2024 | 951.040 | 951.040 | 951.040 | 951.040 | 0.25% |
Apr 08, 2024 | 948.690 | 948.690 | 948.690 | 948.690 | -0.11% |
Apr 05, 2024 | 949.730 | 949.730 | 949.730 | 949.730 | -0.05% |
Apr 04, 2024 | 950.230 | 950.230 | 950.230 | 950.230 | 0.28% |
Apr 03, 2024 | 947.590 | 947.590 | 947.590 | 947.590 | -0.14% |
Highest: 951.490 | Lowest: 943.050 | Difference: 8.440 | Average: 947.303 | Change %: 0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review