Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Credit Suisse Index Fund (ch) - Csif (ch) Equity Emerging Markets Blue Zb (0P0000A2DU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
874.730 +4.710    +0.54%
29/04 - Closed. Currency in CHF ( Disclaimer )
Type:  Fund
Market:  Switzerland
Issuer:  Credit Suisse Funds AG
ISIN:  CH0032380690 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.9B
CSIF (CH) Emerging Markets Index Blue ZA 874.730 +4.710 +0.54%

0P0000A2DU Historical Data

 
Get free historical data for 0P0000A2DU fund. You'll find the end of day price of the Credit Suisse Index Fund (ch) - Csif (ch) Equity Emerging Markets Blue Zb fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/02/2024 - 05/02/2024
 
Date Price Open High Low Change %
Apr 29, 2024 874.730 874.730 874.730 874.730 0.54%
Apr 26, 2024 870.020 870.020 870.020 870.020 1.39%
Apr 25, 2024 858.110 858.110 858.110 858.110 -0.61%
Apr 24, 2024 863.380 863.380 863.380 863.380 1.88%
Apr 23, 2024 847.460 847.460 847.460 847.460 0.65%
Apr 22, 2024 842.020 842.020 842.020 842.020 0.97%
Apr 19, 2024 833.940 833.940 833.940 833.940 -1.68%
Apr 18, 2024 848.150 848.150 848.150 848.150 0.51%
Apr 17, 2024 843.860 843.860 843.860 843.860 0.28%
Apr 16, 2024 841.490 841.490 841.490 841.490 -3.23%
Apr 15, 2024 869.560 869.560 869.560 869.560 -0.71%
Apr 12, 2024 875.740 875.740 875.740 875.740 0.12%
Apr 29, 2024 874.730 874.730 874.730 874.730 0.54%
Apr 26, 2024 870.020 870.020 870.020 870.020 1.39%
Apr 25, 2024 858.110 858.110 858.110 858.110 -0.61%
Apr 24, 2024 863.380 863.380 863.380 863.380 1.88%
Apr 23, 2024 847.460 847.460 847.460 847.460 0.65%
Apr 22, 2024 842.020 842.020 842.020 842.020 0.97%
Apr 19, 2024 833.940 833.940 833.940 833.940 -1.68%
Apr 18, 2024 848.150 848.150 848.150 848.150 0.51%
Apr 17, 2024 843.860 843.860 843.860 843.860 0.28%
Apr 16, 2024 841.490 841.490 841.490 841.490 -3.23%
Apr 15, 2024 869.560 869.560 869.560 869.560 -0.71%
Apr 12, 2024 875.740 875.740 875.740 875.740 -1.30%
Apr 11, 2024 887.290 887.290 887.290 887.290 -0.32%
Apr 10, 2024 890.140 890.140 890.140 890.140 1.16%
Apr 09, 2024 879.900 879.900 879.900 879.900 0.45%
Apr 08, 2024 875.920 875.920 875.920 875.920 0.47%
Apr 03, 2024 871.820 871.820 871.820 871.820 -0.64%
Apr 02, 2024 877.430 877.430 877.430 877.430 1.54%
Highest: 890.140 Lowest: 833.940 Difference: 56.200 Average: 860.647 Change %: 1.224
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000A2DU Comments

Write your thoughts about Credit Suisse Index Fund (ch) - Csif (ch) Equity Emerging Markets Blue Zb
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Wolf Bacardi
Wolf Bacardi Aug 13, 2020 6:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this look good I suppose there sutainability development funds right!?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email