Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,083.670 | 1,083.670 | 1,083.670 | 1,083.670 | -0.30% |
Apr 24, 2024 | 1,086.890 | 1,086.890 | 1,086.890 | 1,086.890 | -0.23% |
Apr 23, 2024 | 1,089.450 | 1,089.450 | 1,089.450 | 1,089.450 | 0.17% |
Apr 22, 2024 | 1,087.620 | 1,087.620 | 1,087.620 | 1,087.620 | 0.06% |
Apr 19, 2024 | 1,086.990 | 1,086.990 | 1,086.990 | 1,086.990 | 0.12% |
Apr 18, 2024 | 1,085.670 | 1,085.670 | 1,085.670 | 1,085.670 | -0.29% |
Apr 17, 2024 | 1,088.850 | 1,088.850 | 1,088.850 | 1,088.850 | 0.48% |
Apr 16, 2024 | 1,083.630 | 1,083.630 | 1,083.630 | 1,083.630 | -1.43% |
Apr 15, 2024 | 1,099.300 | 1,099.300 | 1,099.300 | 1,099.300 | -0.59% |
Apr 12, 2024 | 1,105.860 | 1,105.860 | 1,105.860 | 1,105.860 | 0.27% |
Apr 11, 2024 | 1,102.930 | 1,102.930 | 1,102.930 | 1,102.930 | -0.08% |
Apr 10, 2024 | 1,103.850 | 1,103.850 | 1,103.850 | 1,103.850 | -1.12% |
Apr 09, 2024 | 1,116.340 | 1,116.340 | 1,116.340 | 1,116.340 | 0.35% |
Apr 08, 2024 | 1,112.470 | 1,112.470 | 1,112.470 | 1,112.470 | -0.09% |
Apr 05, 2024 | 1,113.440 | 1,113.440 | 1,113.440 | 1,113.440 | -0.50% |
Apr 04, 2024 | 1,118.990 | 1,118.990 | 1,118.990 | 1,118.990 | 0.23% |
Apr 03, 2024 | 1,116.440 | 1,116.440 | 1,116.440 | 1,116.440 | 0.06% |
Apr 02, 2024 | 1,115.740 | 1,115.740 | 1,115.740 | 1,115.740 | -0.80% |
Mar 29, 2024 | 1,124.740 | 1,124.740 | 1,124.740 | 1,124.740 | 0.01% |
Highest: 1,124.740 | Lowest: 1,083.630 | Difference: 41.110 | Average: 1,101.204 | Change %: -3.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review