Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,080.040 | 1,080.040 | 1,080.040 | 1,080.040 | -0.30% |
Apr 24, 2024 | 1,083.250 | 1,083.250 | 1,083.250 | 1,083.250 | -0.24% |
Apr 23, 2024 | 1,085.810 | 1,085.810 | 1,085.810 | 1,085.810 | 0.17% |
Apr 22, 2024 | 1,083.990 | 1,083.990 | 1,083.990 | 1,083.990 | 0.06% |
Apr 19, 2024 | 1,083.370 | 1,083.370 | 1,083.370 | 1,083.370 | 0.12% |
Apr 18, 2024 | 1,082.050 | 1,082.050 | 1,082.050 | 1,082.050 | -0.29% |
Apr 17, 2024 | 1,085.220 | 1,085.220 | 1,085.220 | 1,085.220 | 0.48% |
Apr 16, 2024 | 1,080.020 | 1,080.020 | 1,080.020 | 1,080.020 | -1.40% |
Apr 15, 2024 | 1,095.320 | 1,095.320 | 1,095.320 | 1,095.320 | -0.59% |
Apr 12, 2024 | 1,101.870 | 1,101.870 | 1,101.870 | 1,101.870 | 0.27% |
Apr 11, 2024 | 1,098.950 | 1,098.950 | 1,098.950 | 1,098.950 | -0.08% |
Apr 10, 2024 | 1,099.870 | 1,099.870 | 1,099.870 | 1,099.870 | -1.12% |
Apr 09, 2024 | 1,112.310 | 1,112.310 | 1,112.310 | 1,112.310 | 0.35% |
Apr 08, 2024 | 1,108.460 | 1,108.460 | 1,108.460 | 1,108.460 | -0.09% |
Apr 05, 2024 | 1,109.440 | 1,109.440 | 1,109.440 | 1,109.440 | -0.50% |
Apr 04, 2024 | 1,114.970 | 1,114.970 | 1,114.970 | 1,114.970 | 0.23% |
Apr 03, 2024 | 1,112.430 | 1,112.430 | 1,112.430 | 1,112.430 | 0.06% |
Apr 02, 2024 | 1,111.740 | 1,111.740 | 1,111.740 | 1,111.740 | -0.80% |
Mar 29, 2024 | 1,120.720 | 1,120.720 | 1,120.720 | 1,120.720 | 0.01% |
Mar 28, 2024 | 1,120.620 | 1,120.620 | 1,120.620 | 1,120.620 | -0.04% |
Mar 27, 2024 | 1,121.040 | 1,121.040 | 1,121.040 | 1,121.040 | 0.26% |
Highest: 1,121.040 | Lowest: 1,080.020 | Difference: 41.020 | Average: 1,099.595 | Change %: -3.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review