Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 981.980 | 981.980 | 981.980 | 981.980 | -0.21% |
May 13, 2024 | 984.010 | 984.010 | 984.010 | 984.010 | 0.11% |
May 10, 2024 | 982.960 | 982.960 | 982.960 | 982.960 | -0.34% |
May 08, 2024 | 986.310 | 986.310 | 986.310 | 986.310 | -0.22% |
May 07, 2024 | 988.510 | 988.510 | 988.510 | 988.510 | 0.32% |
May 06, 2024 | 985.400 | 985.400 | 985.400 | 985.400 | 0.19% |
May 03, 2024 | 983.520 | 983.520 | 983.520 | 983.520 | 0.30% |
May 02, 2024 | 980.610 | 980.610 | 980.610 | 980.610 | 0.21% |
Apr 30, 2024 | 978.520 | 978.520 | 978.520 | 978.520 | -0.41% |
Apr 29, 2024 | 982.530 | 982.530 | 982.530 | 982.530 | 0.40% |
Apr 26, 2024 | 978.580 | 978.580 | 978.580 | 978.580 | 0.36% |
Apr 25, 2024 | 975.110 | 975.110 | 975.110 | 975.110 | -0.22% |
Apr 24, 2024 | 977.270 | 977.270 | 977.270 | 977.270 | -0.50% |
Apr 23, 2024 | 982.230 | 982.230 | 982.230 | 982.230 | -0.02% |
Apr 22, 2024 | 982.460 | 982.460 | 982.460 | 982.460 | 0.22% |
Apr 19, 2024 | 980.310 | 980.310 | 980.310 | 980.310 | -0.11% |
Apr 18, 2024 | 981.410 | 981.410 | 981.410 | 981.410 | -0.10% |
Apr 17, 2024 | 982.370 | 982.370 | 982.370 | 982.370 | 0.19% |
Apr 16, 2024 | 980.480 | 980.480 | 980.480 | 980.480 | -1.03% |
Highest: 988.510 | Lowest: 975.110 | Difference: 13.400 | Average: 981.819 | Change %: -0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review