Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 164.740 | 164.740 | 164.740 | 164.740 | -0.29% |
May 07, 2024 | 165.220 | 165.220 | 165.220 | 165.220 | -0.36% |
May 06, 2024 | 165.820 | 165.820 | 165.820 | 165.820 | 1.22% |
May 03, 2024 | 163.820 | 163.820 | 163.820 | 163.820 | 1.69% |
May 02, 2024 | 161.100 | 161.100 | 161.100 | 161.100 | 0.03% |
Apr 30, 2024 | 161.050 | 161.050 | 161.050 | 161.050 | -1.31% |
Apr 29, 2024 | 163.180 | 163.180 | 163.180 | 163.180 | -0.08% |
Apr 26, 2024 | 163.310 | 163.310 | 163.310 | 163.310 | 1.84% |
Apr 25, 2024 | 160.360 | 160.360 | 160.360 | 160.360 | -0.40% |
Apr 24, 2024 | 161.010 | 161.010 | 161.010 | 161.010 | 0.71% |
Apr 23, 2024 | 159.870 | 159.870 | 159.870 | 159.870 | 2.10% |
Apr 22, 2024 | 156.580 | 156.580 | 156.580 | 156.580 | 0.82% |
Apr 19, 2024 | 155.310 | 155.310 | 155.310 | 155.310 | -2.07% |
Apr 18, 2024 | 158.590 | 158.590 | 158.590 | 158.590 | -0.74% |
Apr 17, 2024 | 159.770 | 159.770 | 159.770 | 159.770 | -1.98% |
Apr 16, 2024 | 162.990 | 162.990 | 162.990 | 162.990 | 0.04% |
Apr 15, 2024 | 162.920 | 162.920 | 162.920 | 162.920 | -1.19% |
Apr 12, 2024 | 164.880 | 164.880 | 164.880 | 164.880 | -1.52% |
Apr 11, 2024 | 167.420 | 167.420 | 167.420 | 167.420 | 0.49% |
Highest: 167.420 | Lowest: 155.310 | Difference: 12.110 | Average: 161.997 | Change %: -1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review