Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 241.290 | 241.290 | 241.290 | 241.290 | 0.10% |
May 15, 2024 | 241.050 | 241.050 | 241.050 | 241.050 | 0.67% |
May 14, 2024 | 239.450 | 239.450 | 239.450 | 239.450 | 0.22% |
May 13, 2024 | 238.930 | 238.930 | 238.930 | 238.930 | 0.10% |
May 10, 2024 | 238.700 | 238.700 | 238.700 | 238.700 | 0.82% |
May 08, 2024 | 236.770 | 236.770 | 236.770 | 236.770 | -0.13% |
May 07, 2024 | 237.070 | 237.070 | 237.070 | 237.070 | 0.79% |
May 06, 2024 | 235.210 | 235.210 | 235.210 | 235.210 | 0.59% |
May 03, 2024 | 233.820 | 233.820 | 233.820 | 233.820 | 0.15% |
May 02, 2024 | 233.480 | 233.480 | 233.480 | 233.480 | -0.34% |
Apr 30, 2024 | 234.280 | 234.280 | 234.280 | 234.280 | 0.02% |
Apr 29, 2024 | 234.240 | 234.240 | 234.240 | 234.240 | -0.13% |
Apr 26, 2024 | 234.550 | 234.550 | 234.550 | 234.550 | 1.05% |
Apr 25, 2024 | 232.120 | 232.120 | 232.120 | 232.120 | -0.58% |
Apr 24, 2024 | 233.470 | 233.470 | 233.470 | 233.470 | 0.10% |
Apr 23, 2024 | 233.230 | 233.230 | 233.230 | 233.230 | 0.93% |
Apr 22, 2024 | 231.090 | 231.090 | 231.090 | 231.090 | 0.64% |
Apr 19, 2024 | 229.630 | 229.630 | 229.630 | 229.630 | -0.61% |
Apr 18, 2024 | 231.040 | 231.040 | 231.040 | 231.040 | -0.03% |
Highest: 241.290 | Lowest: 229.630 | Difference: 11.660 | Average: 235.233 | Change %: 4.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review