![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 219.060 | 219.060 | 219.060 | 219.060 | -0.16% |
Jun 13, 2024 | 219.420 | 219.420 | 219.420 | 219.420 | -0.14% |
Jun 12, 2024 | 219.730 | 219.730 | 219.730 | 219.730 | 0.42% |
Jun 11, 2024 | 218.810 | 218.810 | 218.810 | 218.810 | 0.03% |
Jun 10, 2024 | 218.740 | 218.740 | 218.740 | 218.740 | -0.06% |
Jun 07, 2024 | 218.880 | 218.880 | 218.880 | 218.880 | -0.11% |
Jun 06, 2024 | 219.120 | 219.120 | 219.120 | 219.120 | 0.02% |
Jun 05, 2024 | 219.070 | 219.070 | 219.070 | 219.070 | 0.11% |
Jun 04, 2024 | 218.830 | 218.830 | 218.830 | 218.830 | 0.07% |
Jun 03, 2024 | 218.670 | 218.670 | 218.670 | 218.670 | 0.26% |
May 31, 2024 | 218.100 | 218.100 | 218.100 | 218.100 | 0.17% |
May 30, 2024 | 217.740 | 217.740 | 217.740 | 217.740 | 0.03% |
May 29, 2024 | 217.680 | 217.680 | 217.680 | 217.680 | -0.17% |
May 28, 2024 | 218.040 | 218.040 | 218.040 | 218.040 | 0.02% |
May 27, 2024 | 217.990 | 217.990 | 217.990 | 217.990 | 0.03% |
May 24, 2024 | 217.920 | 217.920 | 217.920 | 217.920 | -0.05% |
May 23, 2024 | 218.030 | 218.030 | 218.030 | 218.030 | -0.07% |
May 22, 2024 | 218.180 | 218.180 | 218.180 | 218.180 | -0.10% |
May 21, 2024 | 218.390 | 218.390 | 218.390 | 218.390 | 0.05% |
Highest: 219.730 | Lowest: 217.680 | Difference: 2.050 | Average: 218.547 | Change %: 0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review