Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 325.620 | 325.620 | 325.620 | 325.620 | 0.40% |
May 08, 2024 | 324.310 | 324.310 | 324.310 | 324.310 | -3.29% |
May 07, 2024 | 335.350 | 335.350 | 335.350 | 335.350 | -0.37% |
May 06, 2024 | 336.580 | 336.580 | 336.580 | 336.580 | 1.15% |
May 03, 2024 | 332.750 | 332.750 | 332.750 | 332.750 | 1.79% |
May 02, 2024 | 326.890 | 326.890 | 326.890 | 326.890 | 3.15% |
Apr 30, 2024 | 316.920 | 316.920 | 316.920 | 316.920 | -0.93% |
Apr 29, 2024 | 319.880 | 319.880 | 319.880 | 319.880 | 1.23% |
Apr 26, 2024 | 315.990 | 315.990 | 315.990 | 315.990 | 0.85% |
Apr 25, 2024 | 313.330 | 313.330 | 313.330 | 313.330 | -2.40% |
Apr 24, 2024 | 321.040 | 321.040 | 321.040 | 321.040 | -0.26% |
Apr 23, 2024 | 321.880 | 321.880 | 321.880 | 321.880 | -1.15% |
May 10, 2024 | 325.620 | 325.620 | 325.620 | 325.620 | 0.40% |
May 08, 2024 | 324.310 | 324.310 | 324.310 | 324.310 | -3.29% |
May 07, 2024 | 335.350 | 335.350 | 335.350 | 335.350 | -0.37% |
May 06, 2024 | 336.580 | 336.580 | 336.580 | 336.580 | 1.15% |
May 03, 2024 | 332.750 | 332.750 | 332.750 | 332.750 | 1.79% |
May 02, 2024 | 326.890 | 326.890 | 326.890 | 326.890 | 3.15% |
Apr 30, 2024 | 316.920 | 316.920 | 316.920 | 316.920 | -0.93% |
Apr 29, 2024 | 319.880 | 319.880 | 319.880 | 319.880 | 1.23% |
Apr 26, 2024 | 315.990 | 315.990 | 315.990 | 315.990 | 0.85% |
Apr 25, 2024 | 313.330 | 313.330 | 313.330 | 313.330 | -2.40% |
Apr 24, 2024 | 321.040 | 321.040 | 321.040 | 321.040 | -0.26% |
Apr 23, 2024 | 321.880 | 321.880 | 321.880 | 321.880 | 2.20% |
Apr 22, 2024 | 314.940 | 314.940 | 314.940 | 314.940 | 1.67% |
Apr 19, 2024 | 309.780 | 309.780 | 309.780 | 309.780 | -2.01% |
Apr 18, 2024 | 316.140 | 316.140 | 316.140 | 316.140 | -0.95% |
Apr 17, 2024 | 319.170 | 319.170 | 319.170 | 319.170 | -0.95% |
Apr 16, 2024 | 322.230 | 322.230 | 322.230 | 322.230 | -0.99% |
Apr 15, 2024 | 325.450 | 325.450 | 325.450 | 325.450 | -3.05% |
Highest: 336.580 | Lowest: 309.780 | Difference: 26.800 | Average: 322.960 | Change %: -2.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review