Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2023 | 924.630 | 924.630 | 924.630 | 924.630 | 0.14% |
Aug 28, 2023 | 923.380 | 923.380 | 923.380 | 923.380 | 0.17% |
Aug 25, 2023 | 921.770 | 921.770 | 921.770 | 921.770 | 0.58% |
Aug 24, 2023 | 916.440 | 916.440 | 916.440 | 916.440 | 0.23% |
Aug 23, 2023 | 914.320 | 914.320 | 914.320 | 914.320 | 0.63% |
Aug 22, 2023 | 908.620 | 908.620 | 908.620 | 908.620 | -0.24% |
Aug 21, 2023 | 910.810 | 910.810 | 910.810 | 910.810 | 0.05% |
Aug 18, 2023 | 910.320 | 910.320 | 910.320 | 910.320 | 0.48% |
Aug 17, 2023 | 905.980 | 905.980 | 905.980 | 905.980 | 0.31% |
Aug 16, 2023 | 903.160 | 903.160 | 903.160 | 903.160 | -1.47% |
Aug 14, 2023 | 916.670 | 916.670 | 916.670 | 916.670 | -0.43% |
Aug 11, 2023 | 920.610 | 920.610 | 920.610 | 920.610 | -0.24% |
Aug 10, 2023 | 922.860 | 922.860 | 922.860 | 922.860 | -0.54% |
Aug 09, 2023 | 927.830 | 927.830 | 927.830 | 927.830 | 0.74% |
Aug 08, 2023 | 921.030 | 921.030 | 921.030 | 921.030 | -0.04% |
Aug 07, 2023 | 921.380 | 921.380 | 921.380 | 921.380 | -0.21% |
Aug 04, 2023 | 923.300 | 923.300 | 923.300 | 923.300 | 0.39% |
Aug 03, 2023 | 919.680 | 919.680 | 919.680 | 919.680 | 0.48% |
Aug 02, 2023 | 915.260 | 915.260 | 915.260 | 915.260 | -1.49% |
Aug 01, 2023 | 929.110 | 929.110 | 929.110 | 929.110 | -0.60% |
Jul 31, 2023 | 934.700 | 934.700 | 934.700 | 934.700 | 0.16% |
Jul 28, 2023 | 933.190 | 933.190 | 933.190 | 933.190 | 0.30% |
Jul 27, 2023 | 930.440 | 930.440 | 930.440 | 930.440 | -0.59% |
Jul 26, 2023 | 935.930 | 935.930 | 935.930 | 935.930 | -0.60% |
Jul 25, 2023 | 941.540 | 941.540 | 941.540 | 941.540 | 0.54% |
Jul 24, 2023 | 936.480 | 936.480 | 936.480 | 936.480 | 1.34% |
Jul 21, 2023 | 924.120 | 924.120 | 924.120 | 924.120 | 0.17% |
Jul 20, 2023 | 922.580 | 922.580 | 922.580 | 922.580 | 0.43% |
Jul 19, 2023 | 918.660 | 918.660 | 918.660 | 918.660 | 0.58% |
Jul 18, 2023 | 913.330 | 913.330 | 913.330 | 913.330 | -1.22% |
Highest: 941.540 | Lowest: 903.160 | Difference: 38.380 | Average: 921.604 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review