Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1,969.080 | 1,969.080 | 1,969.080 | 1,969.080 | 0.10% |
May 17, 2024 | 1,967.140 | 1,967.140 | 1,967.140 | 1,967.140 | 0.72% |
May 16, 2024 | 1,953.030 | 1,953.030 | 1,953.030 | 1,953.030 | 0.03% |
May 15, 2024 | 1,952.370 | 1,952.370 | 1,952.370 | 1,952.370 | 0.12% |
May 14, 2024 | 1,949.960 | 1,949.960 | 1,949.960 | 1,949.960 | -0.10% |
May 13, 2024 | 1,951.840 | 1,951.840 | 1,951.840 | 1,951.840 | -0.20% |
May 10, 2024 | 1,955.820 | 1,955.820 | 1,955.820 | 1,955.820 | 0.27% |
May 08, 2024 | 1,950.580 | 1,950.580 | 1,950.580 | 1,950.580 | -0.19% |
May 07, 2024 | 1,954.390 | 1,954.390 | 1,954.390 | 1,954.390 | 0.19% |
May 06, 2024 | 1,950.660 | 1,950.660 | 1,950.660 | 1,950.660 | 1.39% |
May 03, 2024 | 1,924.000 | 1,924.000 | 1,924.000 | 1,924.000 | 0.59% |
May 02, 2024 | 1,912.710 | 1,912.710 | 1,912.710 | 1,912.710 | 0.48% |
Apr 30, 2024 | 1,903.490 | 1,903.490 | 1,903.490 | 1,903.490 | -1.35% |
Apr 29, 2024 | 1,929.580 | 1,929.580 | 1,929.580 | 1,929.580 | 0.16% |
Apr 26, 2024 | 1,926.480 | 1,926.480 | 1,926.480 | 1,926.480 | 0.40% |
Apr 25, 2024 | 1,918.740 | 1,918.740 | 1,918.740 | 1,918.740 | 0.06% |
Apr 24, 2024 | 1,917.540 | 1,917.540 | 1,917.540 | 1,917.540 | -0.64% |
Apr 23, 2024 | 1,929.860 | 1,929.860 | 1,929.860 | 1,929.860 | 0.60% |
Apr 22, 2024 | 1,918.440 | 1,918.440 | 1,918.440 | 1,918.440 | 0.38% |
Highest: 1,969.080 | Lowest: 1,903.490 | Difference: 65.590 | Average: 1,938.722 | Change %: 3.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review