Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 211.680 | 211.680 | 211.680 | 211.680 | -0.03% |
May 10, 2024 | 211.740 | 211.740 | 211.740 | 211.740 | 1.97% |
May 08, 2024 | 207.640 | 207.640 | 207.640 | 207.640 | -0.92% |
May 07, 2024 | 209.570 | 209.570 | 209.570 | 209.570 | 0.51% |
May 06, 2024 | 208.510 | 208.510 | 208.510 | 208.510 | 0.86% |
May 03, 2024 | 206.740 | 206.740 | 206.740 | 206.740 | -0.12% |
May 02, 2024 | 206.990 | 206.990 | 206.990 | 206.990 | 0.89% |
Apr 30, 2024 | 205.170 | 205.170 | 205.170 | 205.170 | -1.39% |
Apr 29, 2024 | 208.070 | 208.070 | 208.070 | 208.070 | 0.68% |
Apr 26, 2024 | 206.670 | 206.670 | 206.670 | 206.670 | -0.01% |
Apr 25, 2024 | 206.700 | 206.700 | 206.700 | 206.700 | -0.80% |
Apr 24, 2024 | 208.360 | 208.360 | 208.360 | 208.360 | -0.10% |
Apr 23, 2024 | 208.560 | 208.560 | 208.560 | 208.560 | 2.19% |
Apr 22, 2024 | 204.100 | 204.100 | 204.100 | 204.100 | 0.93% |
Apr 19, 2024 | 202.220 | 202.220 | 202.220 | 202.220 | -0.71% |
Apr 18, 2024 | 203.670 | 203.670 | 203.670 | 203.670 | -0.61% |
Apr 17, 2024 | 204.910 | 204.910 | 204.910 | 204.910 | -0.77% |
Apr 16, 2024 | 206.500 | 206.500 | 206.500 | 206.500 | -0.43% |
Apr 15, 2024 | 207.390 | 207.390 | 207.390 | 207.390 | -1.32% |
Highest: 211.740 | Lowest: 202.220 | Difference: 9.520 | Average: 207.115 | Change %: 0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review