Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,181.870 | 1,181.870 | 1,181.870 | 1,181.870 | 0.21% |
May 15, 2024 | 1,179.390 | 1,179.390 | 1,179.390 | 1,179.390 | 0.19% |
May 14, 2024 | 1,177.100 | 1,177.100 | 1,177.100 | 1,177.100 | -0.01% |
May 13, 2024 | 1,177.240 | 1,177.240 | 1,177.240 | 1,177.240 | 0.04% |
May 10, 2024 | 1,176.730 | 1,176.730 | 1,176.730 | 1,176.730 | 0.13% |
May 08, 2024 | 1,175.180 | 1,175.180 | 1,175.180 | 1,175.180 | -0.02% |
May 07, 2024 | 1,175.370 | 1,175.370 | 1,175.370 | 1,175.370 | 0.47% |
May 06, 2024 | 1,169.840 | 1,169.840 | 1,169.840 | 1,169.840 | 0.08% |
May 03, 2024 | 1,168.960 | 1,168.960 | 1,168.960 | 1,168.960 | 0.37% |
May 02, 2024 | 1,164.620 | 1,164.620 | 1,164.620 | 1,164.620 | 0.15% |
Apr 30, 2024 | 1,162.880 | 1,162.880 | 1,162.880 | 1,162.880 | 0.08% |
Apr 29, 2024 | 1,161.900 | 1,161.900 | 1,161.900 | 1,161.900 | 0.22% |
Apr 26, 2024 | 1,159.380 | 1,159.380 | 1,159.380 | 1,159.380 | 0.09% |
Apr 25, 2024 | 1,158.360 | 1,158.360 | 1,158.360 | 1,158.360 | -0.16% |
Apr 24, 2024 | 1,160.180 | 1,160.180 | 1,160.180 | 1,160.180 | -0.06% |
Apr 23, 2024 | 1,160.900 | 1,160.900 | 1,160.900 | 1,160.900 | 0.29% |
Apr 22, 2024 | 1,157.550 | 1,157.550 | 1,157.550 | 1,157.550 | 0.27% |
Apr 19, 2024 | 1,154.470 | 1,154.470 | 1,154.470 | 1,154.470 | 0.03% |
Apr 18, 2024 | 1,154.080 | 1,154.080 | 1,154.080 | 1,154.080 | 0.17% |
Highest: 1,181.870 | Lowest: 1,154.080 | Difference: 27.790 | Average: 1,167.158 | Change %: 2.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review