Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 948.100 | 948.100 | 948.100 | 948.100 | 0.40% |
Apr 30, 2024 | 944.360 | 944.360 | 944.360 | 944.360 | -0.37% |
Apr 29, 2024 | 947.880 | 947.880 | 947.880 | 947.880 | 0.37% |
Apr 26, 2024 | 944.430 | 944.430 | 944.430 | 944.430 | 0.25% |
Apr 25, 2024 | 942.050 | 942.050 | 942.050 | 942.050 | -0.33% |
Apr 24, 2024 | 945.140 | 945.140 | 945.140 | 945.140 | -0.28% |
Apr 23, 2024 | 947.790 | 947.790 | 947.790 | 947.790 | -0.07% |
Apr 22, 2024 | 948.490 | 948.490 | 948.490 | 948.490 | 0.12% |
Apr 19, 2024 | 947.390 | 947.390 | 947.390 | 947.390 | 0.10% |
Apr 18, 2024 | 946.400 | 946.400 | 946.400 | 946.400 | -0.19% |
Apr 17, 2024 | 948.180 | 948.180 | 948.180 | 948.180 | 0.33% |
Apr 16, 2024 | 945.050 | 945.050 | 945.050 | 945.050 | -0.31% |
Apr 15, 2024 | 947.950 | 947.950 | 947.950 | 947.950 | -0.54% |
Apr 12, 2024 | 953.060 | 953.060 | 953.060 | 953.060 | 0.29% |
Apr 11, 2024 | 950.260 | 950.260 | 950.260 | 950.260 | -0.20% |
Apr 10, 2024 | 952.180 | 952.180 | 952.180 | 952.180 | -0.79% |
Apr 09, 2024 | 959.750 | 959.750 | 959.750 | 959.750 | 0.40% |
Apr 08, 2024 | 955.950 | 955.950 | 955.950 | 955.950 | -0.11% |
Apr 05, 2024 | 957.010 | 957.010 | 957.010 | 957.010 | -0.36% |
Apr 04, 2024 | 960.440 | 960.440 | 960.440 | 960.440 | 0.28% |
Highest: 960.440 | Lowest: 942.050 | Difference: 18.390 | Average: 949.593 | Change %: -1.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review