Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,903.020 | 1,903.020 | 1,903.020 | 1,903.020 | -0.89% |
May 21, 2024 | 1,920.040 | 1,920.040 | 1,920.040 | 1,920.040 | 0.61% |
May 17, 2024 | 1,908.430 | 1,908.430 | 1,908.430 | 1,908.430 | 0.03% |
May 16, 2024 | 1,907.930 | 1,907.930 | 1,907.930 | 1,907.930 | 0.47% |
May 15, 2024 | 1,899.070 | 1,899.070 | 1,899.070 | 1,899.070 | 0.73% |
May 14, 2024 | 1,885.260 | 1,885.260 | 1,885.260 | 1,885.260 | -0.29% |
May 13, 2024 | 1,890.730 | 1,890.730 | 1,890.730 | 1,890.730 | 0.32% |
May 10, 2024 | 1,884.690 | 1,884.690 | 1,884.690 | 1,884.690 | -0.73% |
May 08, 2024 | 1,898.580 | 1,898.580 | 1,898.580 | 1,898.580 | -0.38% |
May 07, 2024 | 1,905.780 | 1,905.780 | 1,905.780 | 1,905.780 | 0.37% |
May 06, 2024 | 1,898.800 | 1,898.800 | 1,898.800 | 1,898.800 | -0.75% |
May 03, 2024 | 1,913.220 | 1,913.220 | 1,913.220 | 1,913.220 | 0.38% |
May 02, 2024 | 1,906.050 | 1,906.050 | 1,906.050 | 1,906.050 | 1.26% |
Apr 30, 2024 | 1,882.380 | 1,882.380 | 1,882.380 | 1,882.380 | 0.24% |
Apr 29, 2024 | 1,877.850 | 1,877.850 | 1,877.850 | 1,877.850 | 0.61% |
Apr 26, 2024 | 1,866.450 | 1,866.450 | 1,866.450 | 1,866.450 | -1.67% |
Apr 25, 2024 | 1,898.210 | 1,898.210 | 1,898.210 | 1,898.210 | -0.99% |
Apr 24, 2024 | 1,917.240 | 1,917.240 | 1,917.240 | 1,917.240 | 0.15% |
Apr 23, 2024 | 1,914.380 | 1,914.380 | 1,914.380 | 1,914.380 | -0.28% |
Highest: 1,920.040 | Lowest: 1,866.450 | Difference: 53.590 | Average: 1,898.848 | Change %: -0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review