Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,862.490 | 1,862.490 | 1,862.490 | 1,862.490 | -0.96% |
Apr 24, 2024 | 1,880.500 | 1,880.500 | 1,880.500 | 1,880.500 | 0.00% |
Apr 23, 2024 | 1,880.450 | 1,880.450 | 1,880.450 | 1,880.450 | 0.89% |
Apr 22, 2024 | 1,863.950 | 1,863.950 | 1,863.950 | 1,863.950 | 1.11% |
Apr 19, 2024 | 1,843.500 | 1,843.500 | 1,843.500 | 1,843.500 | -0.18% |
Apr 18, 2024 | 1,846.830 | 1,846.830 | 1,846.830 | 1,846.830 | 0.01% |
Apr 17, 2024 | 1,846.650 | 1,846.650 | 1,846.650 | 1,846.650 | -0.67% |
Apr 16, 2024 | 1,859.140 | 1,859.140 | 1,859.140 | 1,859.140 | -1.69% |
Apr 15, 2024 | 1,891.170 | 1,891.170 | 1,891.170 | 1,891.170 | -1.03% |
Apr 12, 2024 | 1,910.870 | 1,910.870 | 1,910.870 | 1,910.870 | -0.65% |
Apr 11, 2024 | 1,923.300 | 1,923.300 | 1,923.300 | 1,923.300 | 0.47% |
Apr 10, 2024 | 1,914.260 | 1,914.260 | 1,914.260 | 1,914.260 | -0.87% |
Apr 09, 2024 | 1,930.980 | 1,930.980 | 1,930.980 | 1,930.980 | 0.23% |
Apr 08, 2024 | 1,926.500 | 1,926.500 | 1,926.500 | 1,926.500 | 0.37% |
Apr 05, 2024 | 1,919.350 | 1,919.350 | 1,919.350 | 1,919.350 | 0.52% |
Apr 04, 2024 | 1,909.410 | 1,909.410 | 1,909.410 | 1,909.410 | -0.74% |
Apr 03, 2024 | 1,923.580 | 1,923.580 | 1,923.580 | 1,923.580 | -0.10% |
Apr 02, 2024 | 1,925.520 | 1,925.520 | 1,925.520 | 1,925.520 | -1.66% |
Mar 29, 2024 | 1,958.050 | 1,958.050 | 1,958.050 | 1,958.050 | 0.00% |
Highest: 1,958.050 | Lowest: 1,843.500 | Difference: 114.550 | Average: 1,895.605 | Change %: -4.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review