Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2,005.160 | 2,005.160 | 2,005.160 | 2,005.160 | 0.27% |
May 02, 2024 | 1,999.810 | 1,999.810 | 1,999.810 | 1,999.810 | 1.36% |
Apr 30, 2024 | 1,972.890 | 1,972.890 | 1,972.890 | 1,972.890 | -1.15% |
Apr 29, 2024 | 1,995.840 | 1,995.840 | 1,995.840 | 1,995.840 | 0.51% |
Apr 26, 2024 | 1,985.740 | 1,985.740 | 1,985.740 | 1,985.740 | 0.86% |
Apr 25, 2024 | 1,968.810 | 1,968.810 | 1,968.810 | 1,968.810 | -0.96% |
Apr 24, 2024 | 1,987.840 | 1,987.840 | 1,987.840 | 1,987.840 | 0.00% |
Apr 23, 2024 | 1,987.780 | 1,987.780 | 1,987.780 | 1,987.780 | 0.89% |
Apr 22, 2024 | 1,970.320 | 1,970.320 | 1,970.320 | 1,970.320 | 1.11% |
Apr 19, 2024 | 1,948.680 | 1,948.680 | 1,948.680 | 1,948.680 | -0.18% |
Apr 18, 2024 | 1,952.190 | 1,952.190 | 1,952.190 | 1,952.190 | 0.01% |
Apr 17, 2024 | 1,951.990 | 1,951.990 | 1,951.990 | 1,951.990 | -0.67% |
Apr 16, 2024 | 1,965.190 | 1,965.190 | 1,965.190 | 1,965.190 | -1.74% |
Apr 15, 2024 | 2,000.090 | 2,000.090 | 2,000.090 | 2,000.090 | -1.03% |
Apr 12, 2024 | 2,020.910 | 2,020.910 | 2,020.910 | 2,020.910 | -0.65% |
Apr 11, 2024 | 2,034.040 | 2,034.040 | 2,034.040 | 2,034.040 | 0.47% |
Apr 10, 2024 | 2,024.460 | 2,024.460 | 2,024.460 | 2,024.460 | -0.87% |
Apr 09, 2024 | 2,042.150 | 2,042.150 | 2,042.150 | 2,042.150 | 0.23% |
Apr 08, 2024 | 2,037.390 | 2,037.390 | 2,037.390 | 2,037.390 | 0.37% |
Highest: 2,042.150 | Lowest: 1,948.680 | Difference: 93.470 | Average: 1,992.173 | Change %: -1.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review