Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 4,195.350 | 4,195.350 | 4,195.350 | 4,195.350 | -0.89% |
Apr 29, 2024 | 4,233.050 | 4,233.050 | 4,233.050 | 4,233.050 | -0.09% |
Apr 26, 2024 | 4,236.760 | 4,236.760 | 4,236.760 | 4,236.760 | 1.14% |
Apr 25, 2024 | 4,189.060 | 4,189.060 | 4,189.060 | 4,189.060 | -0.47% |
Apr 24, 2024 | 4,208.760 | 4,208.760 | 4,208.760 | 4,208.760 | 0.40% |
Apr 23, 2024 | 4,192.170 | 4,192.170 | 4,192.170 | 4,192.170 | 1.16% |
Apr 22, 2024 | 4,144.230 | 4,144.230 | 4,144.230 | 4,144.230 | 1.10% |
Apr 19, 2024 | 4,099.300 | 4,099.300 | 4,099.300 | 4,099.300 | -1.19% |
Apr 18, 2024 | 4,148.860 | 4,148.860 | 4,148.860 | 4,148.860 | -0.32% |
Apr 17, 2024 | 4,162.190 | 4,162.190 | 4,162.190 | 4,162.190 | -0.59% |
Apr 16, 2024 | 4,186.850 | 4,186.850 | 4,186.850 | 4,186.850 | -0.81% |
Apr 15, 2024 | 4,221.010 | 4,221.010 | 4,221.010 | 4,221.010 | -0.91% |
Apr 12, 2024 | 4,259.920 | 4,259.920 | 4,259.920 | 4,259.920 | -1.52% |
Apr 11, 2024 | 4,325.590 | 4,325.590 | 4,325.590 | 4,325.590 | 0.68% |
Apr 10, 2024 | 4,296.570 | 4,296.570 | 4,296.570 | 4,296.570 | -0.03% |
Apr 09, 2024 | 4,297.970 | 4,297.970 | 4,297.970 | 4,297.970 | 0.00% |
Apr 08, 2024 | 4,297.910 | 4,297.910 | 4,297.910 | 4,297.910 | 0.32% |
Apr 05, 2024 | 4,284.020 | 4,284.020 | 4,284.020 | 4,284.020 | 0.82% |
Apr 04, 2024 | 4,249.210 | 4,249.210 | 4,249.210 | 4,249.210 | -1.36% |
Apr 03, 2024 | 4,307.630 | 4,307.630 | 4,307.630 | 4,307.630 | 0.10% |
Highest: 4,325.590 | Lowest: 4,099.300 | Difference: 226.290 | Average: 4,226.820 | Change %: -2.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review