Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2,770.280 | 2,770.280 | 2,770.280 | 2,770.280 | -0.52% |
Apr 24, 2024 | 2,784.890 | 2,784.890 | 2,784.890 | 2,784.890 | 0.43% |
Apr 23, 2024 | 2,772.840 | 2,772.840 | 2,772.840 | 2,772.840 | 1.15% |
Apr 22, 2024 | 2,741.260 | 2,741.260 | 2,741.260 | 2,741.260 | 1.06% |
Apr 19, 2024 | 2,712.530 | 2,712.530 | 2,712.530 | 2,712.530 | -1.08% |
Apr 18, 2024 | 2,742.140 | 2,742.140 | 2,742.140 | 2,742.140 | -0.13% |
Apr 17, 2024 | 2,745.720 | 2,745.720 | 2,745.720 | 2,745.720 | -0.49% |
Apr 16, 2024 | 2,759.280 | 2,759.280 | 2,759.280 | 2,759.280 | -1.27% |
Apr 15, 2024 | 2,794.690 | 2,794.690 | 2,794.690 | 2,794.690 | -0.67% |
Apr 12, 2024 | 2,813.520 | 2,813.520 | 2,813.520 | 2,813.520 | -1.22% |
Apr 11, 2024 | 2,848.350 | 2,848.350 | 2,848.350 | 2,848.350 | 0.28% |
Apr 10, 2024 | 2,840.330 | 2,840.330 | 2,840.330 | 2,840.330 | -0.03% |
Apr 09, 2024 | 2,841.270 | 2,841.270 | 2,841.270 | 2,841.270 | -0.03% |
Apr 08, 2024 | 2,842.190 | 2,842.190 | 2,842.190 | 2,842.190 | 0.52% |
Apr 05, 2024 | 2,827.400 | 2,827.400 | 2,827.400 | 2,827.400 | 0.23% |
Apr 04, 2024 | 2,821.020 | 2,821.020 | 2,821.020 | 2,821.020 | -0.84% |
Apr 03, 2024 | 2,845.010 | 2,845.010 | 2,845.010 | 2,845.010 | 0.15% |
Apr 02, 2024 | 2,840.760 | 2,840.760 | 2,840.760 | 2,840.760 | -0.34% |
Mar 29, 2024 | 2,850.470 | 2,850.470 | 2,850.470 | 2,850.470 | -0.04% |
Mar 28, 2024 | 2,851.550 | 2,851.550 | 2,851.550 | 2,851.550 | -0.48% |
Mar 27, 2024 | 2,865.350 | 2,865.350 | 2,865.350 | 2,865.350 | 1.01% |
Highest: 2,865.350 | Lowest: 2,712.530 | Difference: 152.820 | Average: 2,805.279 | Change %: -2.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review