Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2,658.630 | 2,658.630 | 2,658.630 | 2,658.630 | -0.49% |
Apr 24, 2024 | 2,671.830 | 2,671.830 | 2,671.830 | 2,671.830 | 0.06% |
Apr 23, 2024 | 2,670.270 | 2,670.270 | 2,670.270 | 2,670.270 | 1.24% |
Apr 22, 2024 | 2,637.440 | 2,637.440 | 2,637.440 | 2,637.440 | 0.84% |
Apr 19, 2024 | 2,615.380 | 2,615.380 | 2,615.380 | 2,615.380 | -0.78% |
Apr 18, 2024 | 2,635.930 | 2,635.930 | 2,635.930 | 2,635.930 | -0.03% |
Apr 17, 2024 | 2,636.680 | 2,636.680 | 2,636.680 | 2,636.680 | -0.51% |
Apr 16, 2024 | 2,650.080 | 2,650.080 | 2,650.080 | 2,650.080 | -1.20% |
Apr 15, 2024 | 2,682.210 | 2,682.210 | 2,682.210 | 2,682.210 | -1.02% |
Apr 12, 2024 | 2,709.730 | 2,709.730 | 2,709.730 | 2,709.730 | -1.18% |
Apr 11, 2024 | 2,742.160 | 2,742.160 | 2,742.160 | 2,742.160 | 0.36% |
Apr 10, 2024 | 2,732.420 | 2,732.420 | 2,732.420 | 2,732.420 | -0.95% |
Apr 09, 2024 | 2,758.650 | 2,758.650 | 2,758.650 | 2,758.650 | 0.12% |
Apr 08, 2024 | 2,755.300 | 2,755.300 | 2,755.300 | 2,755.300 | 0.19% |
Apr 05, 2024 | 2,749.970 | 2,749.970 | 2,749.970 | 2,749.970 | 0.52% |
Apr 04, 2024 | 2,735.780 | 2,735.780 | 2,735.780 | 2,735.780 | -0.71% |
Apr 03, 2024 | 2,755.330 | 2,755.330 | 2,755.330 | 2,755.330 | 0.19% |
Apr 02, 2024 | 2,750.140 | 2,750.140 | 2,750.140 | 2,750.140 | -0.95% |
Mar 29, 2024 | 2,776.470 | 2,776.470 | 2,776.470 | 2,776.470 | 0.00% |
Highest: 2,776.470 | Lowest: 2,615.380 | Difference: 161.090 | Average: 2,701.284 | Change %: -4.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review