Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2,481.690 | 2,481.690 | 2,481.690 | 2,481.690 | -0.72% |
Apr 24, 2024 | 2,499.720 | 2,499.720 | 2,499.720 | 2,499.720 | 0.15% |
Apr 23, 2024 | 2,496.050 | 2,496.050 | 2,496.050 | 2,496.050 | 0.74% |
Apr 22, 2024 | 2,477.640 | 2,477.640 | 2,477.640 | 2,477.640 | 1.08% |
Apr 19, 2024 | 2,451.150 | 2,451.150 | 2,451.150 | 2,451.150 | -0.91% |
Apr 18, 2024 | 2,473.780 | 2,473.780 | 2,473.780 | 2,473.780 | -0.21% |
Apr 17, 2024 | 2,478.900 | 2,478.900 | 2,478.900 | 2,478.900 | -0.55% |
Apr 16, 2024 | 2,492.660 | 2,492.660 | 2,492.660 | 2,492.660 | -1.24% |
Apr 15, 2024 | 2,523.960 | 2,523.960 | 2,523.960 | 2,523.960 | -0.98% |
Apr 12, 2024 | 2,549.010 | 2,549.010 | 2,549.010 | 2,549.010 | -0.49% |
Apr 11, 2024 | 2,561.450 | 2,561.450 | 2,561.450 | 2,561.450 | 0.81% |
Apr 10, 2024 | 2,540.960 | 2,540.960 | 2,540.960 | 2,540.960 | 0.01% |
Apr 09, 2024 | 2,540.780 | 2,540.780 | 2,540.780 | 2,540.780 | 0.08% |
Apr 08, 2024 | 2,538.750 | 2,538.750 | 2,538.750 | 2,538.750 | -0.13% |
Apr 05, 2024 | 2,542.030 | 2,542.030 | 2,542.030 | 2,542.030 | 0.98% |
Apr 04, 2024 | 2,517.280 | 2,517.280 | 2,517.280 | 2,517.280 | -1.13% |
Apr 03, 2024 | 2,545.930 | 2,545.930 | 2,545.930 | 2,545.930 | -0.33% |
Apr 02, 2024 | 2,554.470 | 2,554.470 | 2,554.470 | 2,554.470 | -0.64% |
Mar 29, 2024 | 2,570.800 | 2,570.800 | 2,570.800 | 2,570.800 | 0.00% |
Highest: 2,570.800 | Lowest: 2,451.150 | Difference: 119.650 | Average: 2,517.737 | Change %: -3.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review