Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2,111.470 | 2,111.470 | 2,111.470 | 2,111.470 | -0.56% |
Apr 24, 2024 | 2,123.420 | 2,123.420 | 2,123.420 | 2,123.420 | 0.45% |
Apr 23, 2024 | 2,113.870 | 2,113.870 | 2,113.870 | 2,113.870 | 0.87% |
Apr 22, 2024 | 2,095.680 | 2,095.680 | 2,095.680 | 2,095.680 | 1.07% |
Apr 19, 2024 | 2,073.410 | 2,073.410 | 2,073.410 | 2,073.410 | -0.19% |
Apr 18, 2024 | 2,077.330 | 2,077.330 | 2,077.330 | 2,077.330 | 0.23% |
Apr 17, 2024 | 2,072.460 | 2,072.460 | 2,072.460 | 2,072.460 | -0.13% |
Apr 16, 2024 | 2,075.170 | 2,075.170 | 2,075.170 | 2,075.170 | -2.22% |
Apr 15, 2024 | 2,122.240 | 2,122.240 | 2,122.240 | 2,122.240 | -0.24% |
Apr 12, 2024 | 2,127.350 | 2,127.350 | 2,127.350 | 2,127.350 | -1.06% |
Apr 11, 2024 | 2,150.160 | 2,150.160 | 2,150.160 | 2,150.160 | -0.37% |
Apr 10, 2024 | 2,158.130 | 2,158.130 | 2,158.130 | 2,158.130 | -0.24% |
Apr 09, 2024 | 2,163.280 | 2,163.280 | 2,163.280 | 2,163.280 | -0.00% |
Apr 08, 2024 | 2,163.350 | 2,163.350 | 2,163.350 | 2,163.350 | 0.72% |
Apr 05, 2024 | 2,147.900 | 2,147.900 | 2,147.900 | 2,147.900 | -0.29% |
Apr 04, 2024 | 2,154.100 | 2,154.100 | 2,154.100 | 2,154.100 | -0.36% |
Apr 03, 2024 | 2,161.940 | 2,161.940 | 2,161.940 | 2,161.940 | 0.28% |
Apr 02, 2024 | 2,155.960 | 2,155.960 | 2,155.960 | 2,155.960 | -0.32% |
Mar 29, 2024 | 2,162.880 | 2,162.880 | 2,162.880 | 2,162.880 | -0.00% |
Highest: 2,163.350 | Lowest: 2,072.460 | Difference: 90.890 | Average: 2,126.847 | Change %: -2.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review