Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2,311.130 | 2,311.130 | 2,311.130 | 2,311.130 | -0.53% |
Apr 24, 2024 | 2,323.520 | 2,323.520 | 2,323.520 | 2,323.520 | 0.07% |
Apr 23, 2024 | 2,321.780 | 2,321.780 | 2,321.780 | 2,321.780 | 0.96% |
Apr 22, 2024 | 2,299.730 | 2,299.730 | 2,299.730 | 2,299.730 | 0.86% |
Apr 19, 2024 | 2,280.160 | 2,280.160 | 2,280.160 | 2,280.160 | 0.11% |
Apr 18, 2024 | 2,277.610 | 2,277.610 | 2,277.610 | 2,277.610 | 0.34% |
Apr 17, 2024 | 2,269.970 | 2,269.970 | 2,269.970 | 2,269.970 | -0.15% |
Apr 16, 2024 | 2,273.280 | 2,273.280 | 2,273.280 | 2,273.280 | -2.09% |
Apr 15, 2024 | 2,321.820 | 2,321.820 | 2,321.820 | 2,321.820 | -0.59% |
Apr 12, 2024 | 2,335.520 | 2,335.520 | 2,335.520 | 2,335.520 | -1.02% |
Apr 11, 2024 | 2,359.540 | 2,359.540 | 2,359.540 | 2,359.540 | -0.30% |
Apr 10, 2024 | 2,366.540 | 2,366.540 | 2,366.540 | 2,366.540 | -1.15% |
Apr 09, 2024 | 2,394.150 | 2,394.150 | 2,394.150 | 2,394.150 | 0.15% |
Apr 08, 2024 | 2,390.560 | 2,390.560 | 2,390.560 | 2,390.560 | 0.39% |
Apr 05, 2024 | 2,381.350 | 2,381.350 | 2,381.350 | 2,381.350 | 0.01% |
Apr 04, 2024 | 2,381.080 | 2,381.080 | 2,381.080 | 2,381.080 | -0.23% |
Apr 03, 2024 | 2,386.540 | 2,386.540 | 2,386.540 | 2,386.540 | 0.32% |
Apr 02, 2024 | 2,379.040 | 2,379.040 | 2,379.040 | 2,379.040 | -0.93% |
Mar 29, 2024 | 2,401.350 | 2,401.350 | 2,401.350 | 2,401.350 | -0.00% |
Mar 28, 2024 | 2,401.360 | 2,401.360 | 2,401.360 | 2,401.360 | 0.21% |
Highest: 2,401.360 | Lowest: 2,269.970 | Difference: 131.390 | Average: 2,342.802 | Change %: -3.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review