Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 2,204.060 | 2,204.060 | 2,204.060 | 2,204.060 | -0.27% |
May 10, 2024 | 2,209.940 | 2,209.940 | 2,209.940 | 2,209.940 | 0.91% |
May 08, 2024 | 2,190.090 | 2,190.090 | 2,190.090 | 2,190.090 | 0.06% |
May 07, 2024 | 2,188.780 | 2,188.780 | 2,188.780 | 2,188.780 | 0.44% |
May 06, 2024 | 2,179.250 | 2,179.250 | 2,179.250 | 2,179.250 | 0.54% |
May 03, 2024 | 2,167.470 | 2,167.470 | 2,167.470 | 2,167.470 | 0.07% |
May 02, 2024 | 2,165.920 | 2,165.920 | 2,165.920 | 2,165.920 | 0.45% |
Apr 30, 2024 | 2,156.110 | 2,156.110 | 2,156.110 | 2,156.110 | -0.85% |
Apr 29, 2024 | 2,174.570 | 2,174.570 | 2,174.570 | 2,174.570 | 0.14% |
Apr 26, 2024 | 2,171.530 | 2,171.530 | 2,171.530 | 2,171.530 | 0.66% |
Apr 25, 2024 | 2,157.310 | 2,157.310 | 2,157.310 | 2,157.310 | -0.76% |
Apr 24, 2024 | 2,173.850 | 2,173.850 | 2,173.850 | 2,173.850 | 0.16% |
Apr 23, 2024 | 2,170.300 | 2,170.300 | 2,170.300 | 2,170.300 | 0.46% |
Apr 22, 2024 | 2,160.380 | 2,160.380 | 2,160.380 | 2,160.380 | 1.09% |
Apr 19, 2024 | 2,136.990 | 2,136.990 | 2,136.990 | 2,136.990 | -0.02% |
Apr 18, 2024 | 2,137.500 | 2,137.500 | 2,137.500 | 2,137.500 | 0.16% |
Apr 17, 2024 | 2,134.140 | 2,134.140 | 2,134.140 | 2,134.140 | -0.19% |
Apr 16, 2024 | 2,138.250 | 2,138.250 | 2,138.250 | 2,138.250 | -2.13% |
Apr 15, 2024 | 2,184.840 | 2,184.840 | 2,184.840 | 2,184.840 | -0.55% |
Highest: 2,209.940 | Lowest: 2,134.140 | Difference: 75.800 | Average: 2,168.488 | Change %: 0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review