Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 2,201.060 | 2,201.060 | 2,201.060 | 2,201.060 | 0.19% |
May 23, 2024 | 2,196.960 | 2,196.960 | 2,196.960 | 2,196.960 | -0.73% |
May 22, 2024 | 2,213.180 | 2,213.180 | 2,213.180 | 2,213.180 | -0.34% |
May 21, 2024 | 2,220.710 | 2,220.710 | 2,220.710 | 2,220.710 | 0.04% |
May 17, 2024 | 2,219.870 | 2,219.870 | 2,219.870 | 2,219.870 | 0.22% |
May 16, 2024 | 2,214.900 | 2,214.900 | 2,214.900 | 2,214.900 | -0.13% |
May 15, 2024 | 2,217.730 | 2,217.730 | 2,217.730 | 2,217.730 | 0.41% |
May 14, 2024 | 2,208.730 | 2,208.730 | 2,208.730 | 2,208.730 | 0.21% |
May 13, 2024 | 2,204.060 | 2,204.060 | 2,204.060 | 2,204.060 | -0.27% |
May 10, 2024 | 2,209.940 | 2,209.940 | 2,209.940 | 2,209.940 | 0.91% |
May 08, 2024 | 2,190.090 | 2,190.090 | 2,190.090 | 2,190.090 | 0.06% |
May 07, 2024 | 2,188.780 | 2,188.780 | 2,188.780 | 2,188.780 | 0.44% |
May 06, 2024 | 2,179.250 | 2,179.250 | 2,179.250 | 2,179.250 | -0.99% |
May 24, 2024 | 2,201.060 | 2,201.060 | 2,201.060 | 2,201.060 | 0.19% |
May 23, 2024 | 2,196.960 | 2,196.960 | 2,196.960 | 2,196.960 | -0.73% |
May 22, 2024 | 2,213.180 | 2,213.180 | 2,213.180 | 2,213.180 | -0.34% |
May 21, 2024 | 2,220.710 | 2,220.710 | 2,220.710 | 2,220.710 | 0.04% |
May 17, 2024 | 2,219.870 | 2,219.870 | 2,219.870 | 2,219.870 | 0.22% |
May 16, 2024 | 2,214.900 | 2,214.900 | 2,214.900 | 2,214.900 | -0.13% |
May 15, 2024 | 2,217.730 | 2,217.730 | 2,217.730 | 2,217.730 | 0.41% |
May 14, 2024 | 2,208.730 | 2,208.730 | 2,208.730 | 2,208.730 | 0.21% |
May 13, 2024 | 2,204.060 | 2,204.060 | 2,204.060 | 2,204.060 | -0.27% |
May 10, 2024 | 2,209.940 | 2,209.940 | 2,209.940 | 2,209.940 | 0.91% |
May 08, 2024 | 2,190.090 | 2,190.090 | 2,190.090 | 2,190.090 | 0.06% |
May 07, 2024 | 2,188.780 | 2,188.780 | 2,188.780 | 2,188.780 | 0.44% |
May 06, 2024 | 2,179.250 | 2,179.250 | 2,179.250 | 2,179.250 | 0.54% |
May 03, 2024 | 2,167.470 | 2,167.470 | 2,167.470 | 2,167.470 | 0.07% |
May 02, 2024 | 2,165.920 | 2,165.920 | 2,165.920 | 2,165.920 | 0.45% |
Apr 30, 2024 | 2,156.110 | 2,156.110 | 2,156.110 | 2,156.110 | -0.85% |
Apr 29, 2024 | 2,174.570 | 2,174.570 | 2,174.570 | 2,174.570 | 0.14% |
Highest: 2,220.710 | Lowest: 2,156.110 | Difference: 64.600 | Average: 2,199.820 | Change %: 1.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review