Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 3,482.630 | 3,482.630 | 3,482.630 | 3,482.630 | -0.44% |
Apr 24, 2024 | 3,497.970 | 3,497.970 | 3,497.970 | 3,497.970 | 0.02% |
Apr 23, 2024 | 3,497.290 | 3,497.290 | 3,497.290 | 3,497.290 | 1.25% |
Apr 22, 2024 | 3,454.180 | 3,454.180 | 3,454.180 | 3,454.180 | 0.88% |
Apr 19, 2024 | 3,424.020 | 3,424.020 | 3,424.020 | 3,424.020 | -0.90% |
Apr 18, 2024 | 3,455.010 | 3,455.010 | 3,455.010 | 3,455.010 | -0.22% |
Apr 17, 2024 | 3,462.590 | 3,462.590 | 3,462.590 | 3,462.590 | -0.60% |
Apr 16, 2024 | 3,483.600 | 3,483.600 | 3,483.600 | 3,483.600 | -0.71% |
Apr 15, 2024 | 3,508.370 | 3,508.370 | 3,508.370 | 3,508.370 | -1.26% |
Apr 12, 2024 | 3,553.020 | 3,553.020 | 3,553.020 | 3,553.020 | -1.48% |
Apr 11, 2024 | 3,606.230 | 3,606.230 | 3,606.230 | 3,606.230 | 0.75% |
Apr 10, 2024 | 3,579.370 | 3,579.370 | 3,579.370 | 3,579.370 | -0.95% |
Apr 09, 2024 | 3,613.690 | 3,613.690 | 3,613.690 | 3,613.690 | 0.16% |
Apr 08, 2024 | 3,608.090 | 3,608.090 | 3,608.090 | 3,608.090 | -0.01% |
Apr 05, 2024 | 3,608.320 | 3,608.320 | 3,608.320 | 3,608.320 | 1.12% |
Apr 04, 2024 | 3,568.290 | 3,568.290 | 3,568.290 | 3,568.290 | -1.22% |
Apr 03, 2024 | 3,612.480 | 3,612.480 | 3,612.480 | 3,612.480 | 0.13% |
Apr 02, 2024 | 3,607.680 | 3,607.680 | 3,607.680 | 3,607.680 | -0.95% |
Mar 29, 2024 | 3,642.320 | 3,642.320 | 3,642.320 | 3,642.320 | 0.00% |
Mar 28, 2024 | 3,642.310 | 3,642.310 | 3,642.310 | 3,642.310 | 0.10% |
Highest: 3,642.320 | Lowest: 3,424.020 | Difference: 218.300 | Average: 3,545.373 | Change %: -4.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review