Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,995.280 | 1,995.280 | 1,995.280 | 1,995.280 | -0.73% |
Apr 24, 2024 | 2,009.970 | 2,009.970 | 2,009.970 | 2,009.970 | -0.09% |
Apr 23, 2024 | 2,011.710 | 2,011.710 | 2,011.710 | 2,011.710 | 1.39% |
Apr 22, 2024 | 1,984.170 | 1,984.170 | 1,984.170 | 1,984.170 | 0.87% |
Apr 19, 2024 | 1,967.020 | 1,967.020 | 1,967.020 | 1,967.020 | -0.04% |
Apr 18, 2024 | 1,967.890 | 1,967.890 | 1,967.890 | 1,967.890 | 0.19% |
Apr 17, 2024 | 1,964.190 | 1,964.190 | 1,964.190 | 1,964.190 | -0.63% |
Apr 16, 2024 | 1,976.550 | 1,976.550 | 1,976.550 | 1,976.550 | -1.65% |
Apr 15, 2024 | 2,009.750 | 2,009.750 | 2,009.750 | 2,009.750 | -1.06% |
Apr 12, 2024 | 2,031.360 | 2,031.360 | 2,031.360 | 2,031.360 | -1.34% |
Apr 11, 2024 | 2,058.990 | 2,058.990 | 2,058.990 | 2,058.990 | 0.02% |
Apr 10, 2024 | 2,058.500 | 2,058.500 | 2,058.500 | 2,058.500 | -1.82% |
Apr 09, 2024 | 2,096.560 | 2,096.560 | 2,096.560 | 2,096.560 | 0.27% |
Apr 08, 2024 | 2,090.830 | 2,090.830 | 2,090.830 | 2,090.830 | 0.70% |
Apr 05, 2024 | 2,076.360 | 2,076.360 | 2,076.360 | 2,076.360 | 0.06% |
Apr 04, 2024 | 2,075.140 | 2,075.140 | 2,075.140 | 2,075.140 | -0.32% |
Apr 03, 2024 | 2,081.800 | 2,081.800 | 2,081.800 | 2,081.800 | 0.42% |
Apr 02, 2024 | 2,073.010 | 2,073.010 | 2,073.010 | 2,073.010 | -1.97% |
Mar 29, 2024 | 2,114.690 | 2,114.690 | 2,114.690 | 2,114.690 | 0.00% |
Highest: 2,114.690 | Lowest: 1,964.190 | Difference: 150.500 | Average: 2,033.883 | Change %: -5.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review