Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 2,221.350 | 2,221.350 | 2,221.350 | 2,221.350 | 0.57% |
May 17, 2024 | 2,208.860 | 2,208.860 | 2,208.860 | 2,208.860 | 0.04% |
May 16, 2024 | 2,207.930 | 2,207.930 | 2,207.930 | 2,207.930 | 0.11% |
May 15, 2024 | 2,205.590 | 2,205.590 | 2,205.590 | 2,205.590 | 0.60% |
May 14, 2024 | 2,192.370 | 2,192.370 | 2,192.370 | 2,192.370 | 0.05% |
May 13, 2024 | 2,191.240 | 2,191.240 | 2,191.240 | 2,191.240 | -0.22% |
May 10, 2024 | 2,196.030 | 2,196.030 | 2,196.030 | 2,196.030 | -0.45% |
May 08, 2024 | 2,205.900 | 2,205.900 | 2,205.900 | 2,205.900 | -0.36% |
May 07, 2024 | 2,213.930 | 2,213.930 | 2,213.930 | 2,213.930 | -0.25% |
May 06, 2024 | 2,219.500 | 2,219.500 | 2,219.500 | 2,219.500 | -0.18% |
May 03, 2024 | 2,223.610 | 2,223.610 | 2,223.610 | 2,223.610 | 0.78% |
May 02, 2024 | 2,206.420 | 2,206.420 | 2,206.420 | 2,206.420 | -0.67% |
May 21, 2024 | 2,221.350 | 2,221.350 | 2,221.350 | 2,221.350 | 0.57% |
May 17, 2024 | 2,208.860 | 2,208.860 | 2,208.860 | 2,208.860 | 0.04% |
May 16, 2024 | 2,207.930 | 2,207.930 | 2,207.930 | 2,207.930 | 0.11% |
May 15, 2024 | 2,205.590 | 2,205.590 | 2,205.590 | 2,205.590 | 0.60% |
May 14, 2024 | 2,192.370 | 2,192.370 | 2,192.370 | 2,192.370 | 0.05% |
May 13, 2024 | 2,191.240 | 2,191.240 | 2,191.240 | 2,191.240 | -0.22% |
May 10, 2024 | 2,196.030 | 2,196.030 | 2,196.030 | 2,196.030 | -0.45% |
May 08, 2024 | 2,205.900 | 2,205.900 | 2,205.900 | 2,205.900 | -0.36% |
May 07, 2024 | 2,213.930 | 2,213.930 | 2,213.930 | 2,213.930 | -0.25% |
May 06, 2024 | 2,219.500 | 2,219.500 | 2,219.500 | 2,219.500 | -0.18% |
May 03, 2024 | 2,223.610 | 2,223.610 | 2,223.610 | 2,223.610 | 0.78% |
May 02, 2024 | 2,206.420 | 2,206.420 | 2,206.420 | 2,206.420 | 1.02% |
Apr 30, 2024 | 2,184.050 | 2,184.050 | 2,184.050 | 2,184.050 | -0.33% |
Apr 29, 2024 | 2,191.360 | 2,191.360 | 2,191.360 | 2,191.360 | 0.55% |
Apr 26, 2024 | 2,179.380 | 2,179.380 | 2,179.380 | 2,179.380 | -0.56% |
Apr 25, 2024 | 2,191.700 | 2,191.700 | 2,191.700 | 2,191.700 | -1.33% |
Apr 24, 2024 | 2,221.280 | 2,221.280 | 2,221.280 | 2,221.280 | -0.02% |
Apr 23, 2024 | 2,221.710 | 2,221.710 | 2,221.710 | 2,221.710 | -0.13% |
Highest: 2,223.610 | Lowest: 2,179.380 | Difference: 44.230 | Average: 2,205.831 | Change %: -0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review