Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2020 | 73.370 | 73.370 | 73.370 | 73.370 | -0.07% |
Apr 07, 2020 | 73.420 | 73.420 | 73.420 | 73.420 | 0.11% |
Apr 06, 2020 | 73.340 | 73.340 | 73.340 | 73.340 | -0.31% |
Apr 03, 2020 | 73.570 | 73.570 | 73.570 | 73.570 | -0.33% |
Apr 02, 2020 | 73.810 | 73.810 | 73.810 | 73.810 | -0.39% |
Apr 01, 2020 | 74.100 | 74.100 | 74.100 | 74.100 | 0.31% |
Mar 31, 2020 | 73.870 | 73.870 | 73.870 | 73.870 | -0.15% |
Mar 30, 2020 | 73.980 | 73.980 | 73.980 | 73.980 | -0.15% |
Mar 27, 2020 | 74.090 | 74.090 | 74.090 | 74.090 | 1.11% |
Mar 26, 2020 | 73.280 | 73.280 | 73.280 | 73.280 | 1.86% |
Mar 25, 2020 | 71.940 | 71.940 | 71.940 | 71.940 | 0.07% |
Mar 24, 2020 | 71.890 | 71.890 | 71.890 | 71.890 | 0.46% |
Mar 23, 2020 | 71.560 | 71.560 | 71.560 | 71.560 | 0.52% |
Mar 20, 2020 | 71.190 | 71.190 | 71.190 | 71.190 | 0.69% |
Mar 19, 2020 | 70.700 | 70.700 | 70.700 | 70.700 | -0.14% |
Mar 18, 2020 | 70.800 | 70.800 | 70.800 | 70.800 | -2.06% |
Mar 17, 2020 | 72.290 | 72.290 | 72.290 | 72.290 | -2.59% |
Mar 16, 2020 | 74.210 | 74.210 | 74.210 | 74.210 | 0.95% |
Mar 13, 2020 | 73.510 | 73.510 | 73.510 | 73.510 | -1.43% |
Mar 12, 2020 | 74.580 | 74.580 | 74.580 | 74.580 | -1.47% |
Mar 11, 2020 | 75.690 | 75.690 | 75.690 | 75.690 | -0.68% |
Mar 10, 2020 | 76.210 | 76.210 | 76.210 | 76.210 | -1.38% |
Mar 09, 2020 | 77.280 | 77.280 | 77.280 | 77.280 | 1.01% |
Mar 06, 2020 | 76.510 | 76.510 | 76.510 | 76.510 | 1.39% |
Mar 05, 2020 | 75.460 | 75.460 | 75.460 | 75.460 | 0.65% |
Mar 04, 2020 | 74.970 | 74.970 | 74.970 | 74.970 | -0.28% |
Mar 03, 2020 | 75.180 | 75.180 | 75.180 | 75.180 | 0.71% |
Mar 02, 2020 | 74.650 | 74.650 | 74.650 | 74.650 | 0.31% |
Feb 28, 2020 | 74.420 | 74.420 | 74.420 | 74.420 | 0.61% |
Feb 27, 2020 | 73.970 | 73.970 | 73.970 | 73.970 | 0.82% |
Highest: 77.280 | Lowest: 70.700 | Difference: 6.580 | Average: 73.795 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review