Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,351.430 | 1,351.430 | 1,351.430 | 1,351.430 | -0.74% |
Apr 24, 2024 | 1,361.560 | 1,361.560 | 1,361.560 | 1,361.560 | 0.26% |
Apr 23, 2024 | 1,358.050 | 1,358.050 | 1,358.050 | 1,358.050 | 0.53% |
Apr 22, 2024 | 1,350.840 | 1,350.840 | 1,350.840 | 1,350.840 | 0.51% |
Apr 19, 2024 | 1,343.950 | 1,343.950 | 1,343.950 | 1,343.950 | -0.23% |
Apr 18, 2024 | 1,347.000 | 1,347.000 | 1,347.000 | 1,347.000 | -0.01% |
Apr 17, 2024 | 1,347.130 | 1,347.130 | 1,347.130 | 1,347.130 | 0.02% |
Apr 16, 2024 | 1,346.800 | 1,346.800 | 1,346.800 | 1,346.800 | -0.66% |
Apr 15, 2024 | 1,355.750 | 1,355.750 | 1,355.750 | 1,355.750 | -0.15% |
Apr 12, 2024 | 1,357.750 | 1,357.750 | 1,357.750 | 1,357.750 | -0.35% |
Apr 11, 2024 | 1,362.470 | 1,362.470 | 1,362.470 | 1,362.470 | -0.11% |
Apr 10, 2024 | 1,363.990 | 1,363.990 | 1,363.990 | 1,363.990 | -0.19% |
Apr 09, 2024 | 1,366.570 | 1,366.570 | 1,366.570 | 1,366.570 | 0.02% |
Apr 08, 2024 | 1,366.340 | 1,366.340 | 1,366.340 | 1,366.340 | 0.25% |
Apr 05, 2024 | 1,362.980 | 1,362.980 | 1,362.980 | 1,362.980 | -0.43% |
Apr 04, 2024 | 1,368.800 | 1,368.800 | 1,368.800 | 1,368.800 | 0.01% |
Apr 03, 2024 | 1,368.640 | 1,368.640 | 1,368.640 | 1,368.640 | -0.01% |
Apr 02, 2024 | 1,368.740 | 1,368.740 | 1,368.740 | 1,368.740 | -0.40% |
Mar 28, 2024 | 1,374.250 | 1,374.250 | 1,374.250 | 1,374.250 | 0.00% |
Highest: 1,374.250 | Lowest: 1,343.950 | Difference: 30.300 | Average: 1,359.107 | Change %: -1.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review