Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 146.750 | 146.750 | 146.750 | 146.750 | 0.16% |
May 13, 2024 | 146.520 | 146.520 | 146.520 | 146.520 | 0.19% |
May 10, 2024 | 146.240 | 146.240 | 146.240 | 146.240 | 0.75% |
May 08, 2024 | 145.150 | 145.150 | 145.150 | 145.150 | 0.25% |
May 07, 2024 | 144.790 | 144.790 | 144.790 | 144.790 | 0.81% |
May 06, 2024 | 143.630 | 143.630 | 143.630 | 143.630 | 0.43% |
May 03, 2024 | 143.020 | 143.020 | 143.020 | 143.020 | 0.27% |
May 02, 2024 | 142.630 | 142.630 | 142.630 | 142.630 | -0.30% |
Apr 30, 2024 | 143.060 | 143.060 | 143.060 | 143.060 | -0.52% |
Apr 29, 2024 | 143.810 | 143.810 | 143.810 | 143.810 | 0.53% |
Apr 26, 2024 | 143.050 | 143.050 | 143.050 | 143.050 | 0.46% |
Apr 25, 2024 | 142.400 | 142.400 | 142.400 | 142.400 | -0.53% |
Apr 24, 2024 | 143.160 | 143.160 | 143.160 | 143.160 | -0.06% |
Apr 23, 2024 | 143.240 | 143.240 | 143.240 | 143.240 | 0.72% |
Apr 22, 2024 | 142.220 | 142.220 | 142.220 | 142.220 | 0.71% |
Apr 19, 2024 | 141.220 | 141.220 | 141.220 | 141.220 | 0.06% |
Apr 18, 2024 | 141.130 | 141.130 | 141.130 | 141.130 | 0.18% |
Apr 17, 2024 | 140.870 | 140.870 | 140.870 | 140.870 | 0.16% |
Apr 16, 2024 | 140.640 | 140.640 | 140.640 | 140.640 | -1.28% |
Highest: 146.750 | Lowest: 140.640 | Difference: 6.110 | Average: 143.344 | Change %: 3.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review