Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 124.350 | 124.350 | 124.350 | 124.350 | 0.14% |
May 10, 2024 | 124.170 | 124.170 | 124.170 | 124.170 | 0.50% |
May 08, 2024 | 123.550 | 123.550 | 123.550 | 123.550 | 0.17% |
May 07, 2024 | 123.340 | 123.340 | 123.340 | 123.340 | 0.64% |
May 06, 2024 | 122.560 | 122.560 | 122.560 | 122.560 | 0.34% |
May 03, 2024 | 122.150 | 122.150 | 122.150 | 122.150 | 0.27% |
May 02, 2024 | 121.820 | 121.820 | 121.820 | 121.820 | -0.14% |
Apr 30, 2024 | 121.990 | 121.990 | 121.990 | 121.990 | -0.20% |
Apr 29, 2024 | 122.230 | 122.230 | 122.230 | 122.230 | 0.24% |
Apr 26, 2024 | 121.940 | 121.940 | 121.940 | 121.940 | 0.35% |
Apr 25, 2024 | 121.510 | 121.510 | 121.510 | 121.510 | -0.43% |
Apr 24, 2024 | 122.040 | 122.040 | 122.040 | 122.040 | -0.06% |
Apr 23, 2024 | 122.110 | 122.110 | 122.110 | 122.110 | 0.58% |
Apr 22, 2024 | 121.400 | 121.400 | 121.400 | 121.400 | 0.54% |
Apr 19, 2024 | 120.750 | 120.750 | 120.750 | 120.750 | 0.02% |
Apr 18, 2024 | 120.720 | 120.720 | 120.720 | 120.720 | 0.15% |
Apr 17, 2024 | 120.540 | 120.540 | 120.540 | 120.540 | 0.11% |
Apr 16, 2024 | 120.410 | 120.410 | 120.410 | 120.410 | -1.03% |
Apr 15, 2024 | 121.660 | 121.660 | 121.660 | 121.660 | -0.10% |
Highest: 124.350 | Lowest: 120.410 | Difference: 3.940 | Average: 122.065 | Change %: 2.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review