Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 11.734 | 11.734 | 11.734 | 11.734 | 0.05% |
May 13, 2024 | 11.728 | 11.728 | 11.728 | 11.728 | 0.04% |
May 10, 2024 | 11.723 | 11.723 | 11.723 | 11.723 | 0.07% |
May 09, 2024 | 11.715 | 11.715 | 11.715 | 11.715 | 0.05% |
May 08, 2024 | 11.709 | 11.709 | 11.709 | 11.709 | 0.00% |
May 07, 2024 | 11.709 | 11.709 | 11.709 | 11.709 | 0.46% |
May 03, 2024 | 11.656 | 11.656 | 11.656 | 11.656 | 0.31% |
May 02, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | 0.24% |
Apr 30, 2024 | 11.592 | 11.592 | 11.592 | 11.592 | -0.06% |
Apr 29, 2024 | 11.599 | 11.599 | 11.599 | 11.599 | 0.15% |
Apr 26, 2024 | 11.582 | 11.582 | 11.582 | 11.582 | 0.06% |
Apr 25, 2024 | 11.575 | 11.575 | 11.575 | 11.575 | -0.15% |
Apr 24, 2024 | 11.592 | 11.592 | 11.592 | 11.592 | -0.05% |
Apr 23, 2024 | 11.599 | 11.599 | 11.599 | 11.599 | 0.19% |
Apr 22, 2024 | 11.577 | 11.577 | 11.577 | 11.577 | 0.16% |
Apr 19, 2024 | 11.559 | 11.559 | 11.559 | 11.559 | 0.02% |
Apr 18, 2024 | 11.557 | 11.557 | 11.557 | 11.557 | 0.04% |
Apr 17, 2024 | 11.552 | 11.552 | 11.552 | 11.552 | 0.16% |
Apr 16, 2024 | 11.534 | 11.534 | 11.534 | 11.534 | -0.33% |
Highest: 11.734 | Lowest: 11.534 | Difference: 0.200 | Average: 11.627 | Change %: 1.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review