Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 15.775 | 15.775 | 15.775 | 15.775 | -0.00% |
May 08, 2024 | 15.776 | 15.776 | 15.776 | 15.776 | -0.01% |
May 07, 2024 | 15.778 | 15.778 | 15.778 | 15.778 | 0.37% |
May 03, 2024 | 15.719 | 15.719 | 15.719 | 15.719 | 0.32% |
May 02, 2024 | 15.669 | 15.669 | 15.669 | 15.669 | 0.13% |
Apr 30, 2024 | 15.649 | 15.649 | 15.649 | 15.649 | -0.04% |
Apr 29, 2024 | 15.655 | 15.655 | 15.655 | 15.655 | 0.14% |
Apr 26, 2024 | 15.633 | 15.633 | 15.633 | 15.633 | 0.07% |
Apr 25, 2024 | 15.621 | 15.621 | 15.621 | 15.621 | -0.16% |
Apr 24, 2024 | 15.646 | 15.646 | 15.646 | 15.646 | -0.09% |
Apr 23, 2024 | 15.661 | 15.661 | 15.661 | 15.661 | 0.14% |
Apr 22, 2024 | 15.639 | 15.639 | 15.639 | 15.639 | 0.17% |
Apr 19, 2024 | 15.611 | 15.611 | 15.611 | 15.611 | -0.01% |
Apr 18, 2024 | 15.614 | 15.614 | 15.614 | 15.614 | 0.03% |
Apr 17, 2024 | 15.608 | 15.608 | 15.608 | 15.608 | 0.15% |
Apr 16, 2024 | 15.585 | 15.585 | 15.585 | 15.585 | -0.35% |
Apr 15, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | -0.30% |
Apr 12, 2024 | 15.687 | 15.687 | 15.687 | 15.687 | 0.03% |
Apr 11, 2024 | 15.682 | 15.682 | 15.682 | 15.682 | -0.14% |
Highest: 15.778 | Lowest: 15.585 | Difference: 0.193 | Average: 15.666 | Change %: 0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review