Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 10.646 | 10.646 | 10.646 | 10.646 | -0.18% |
Apr 24, 2024 | 10.665 | 10.665 | 10.665 | 10.665 | -0.10% |
Apr 23, 2024 | 10.676 | 10.676 | 10.676 | 10.676 | 0.14% |
Apr 22, 2024 | 10.661 | 10.661 | 10.661 | 10.661 | 0.16% |
Apr 19, 2024 | 10.644 | 10.644 | 10.644 | 10.644 | -0.02% |
Apr 18, 2024 | 10.647 | 10.647 | 10.647 | 10.647 | 0.01% |
Apr 17, 2024 | 10.646 | 10.646 | 10.646 | 10.646 | 0.14% |
Apr 16, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | -0.36% |
Apr 15, 2024 | 10.669 | 10.669 | 10.669 | 10.669 | -0.30% |
Apr 12, 2024 | 10.701 | 10.701 | 10.701 | 10.701 | 0.01% |
Apr 11, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | -0.16% |
Apr 10, 2024 | 10.717 | 10.717 | 10.717 | 10.717 | -0.10% |
Apr 09, 2024 | 10.728 | 10.728 | 10.728 | 10.728 | 0.04% |
Apr 08, 2024 | 10.724 | 10.724 | 10.724 | 10.724 | -0.01% |
Apr 05, 2024 | 10.725 | 10.725 | 10.725 | 10.725 | -0.10% |
Apr 04, 2024 | 10.736 | 10.736 | 10.736 | 10.736 | 0.14% |
Apr 03, 2024 | 10.721 | 10.721 | 10.721 | 10.721 | 0.01% |
Apr 02, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | -0.01% |
Mar 28, 2024 | 10.721 | 10.721 | 10.721 | 10.721 | 0.03% |
Highest: 10.736 | Lowest: 10.630 | Difference: 0.106 | Average: 10.688 | Change %: -0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review