Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 16.157 | 16.157 | 16.157 | 16.157 | -0.04% |
Apr 29, 2024 | 16.164 | 16.164 | 16.164 | 16.164 | 0.13% |
Apr 26, 2024 | 16.144 | 16.144 | 16.144 | 16.144 | 0.06% |
Apr 25, 2024 | 16.134 | 16.134 | 16.134 | 16.134 | -0.18% |
Apr 24, 2024 | 16.163 | 16.163 | 16.163 | 16.163 | -0.10% |
Apr 23, 2024 | 16.179 | 16.179 | 16.179 | 16.179 | 0.14% |
Apr 22, 2024 | 16.157 | 16.157 | 16.157 | 16.157 | 0.16% |
Apr 19, 2024 | 16.131 | 16.131 | 16.131 | 16.131 | -0.02% |
Apr 18, 2024 | 16.135 | 16.135 | 16.135 | 16.135 | 0.01% |
Apr 17, 2024 | 16.133 | 16.133 | 16.133 | 16.133 | 0.14% |
Apr 16, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | -0.36% |
Apr 15, 2024 | 16.168 | 16.168 | 16.168 | 16.168 | -0.30% |
Apr 12, 2024 | 16.217 | 16.217 | 16.217 | 16.217 | 0.01% |
Apr 11, 2024 | 16.215 | 16.215 | 16.215 | 16.215 | -0.16% |
Apr 10, 2024 | 16.242 | 16.242 | 16.242 | 16.242 | -0.10% |
Apr 09, 2024 | 16.258 | 16.258 | 16.258 | 16.258 | 0.04% |
Apr 08, 2024 | 16.251 | 16.251 | 16.251 | 16.251 | -0.01% |
Apr 05, 2024 | 16.253 | 16.253 | 16.253 | 16.253 | -0.10% |
Apr 04, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 0.14% |
Apr 03, 2024 | 16.248 | 16.248 | 16.248 | 16.248 | 0.01% |
Highest: 16.270 | Lowest: 16.110 | Difference: 0.160 | Average: 16.186 | Change %: -0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review