Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 115.810 | 115.810 | 115.810 | 115.810 | -0.75% |
May 10, 2024 | 116.680 | 116.680 | 116.680 | 116.680 | 3.67% |
May 08, 2024 | 112.550 | 112.550 | 112.550 | 112.550 | -0.73% |
May 07, 2024 | 113.380 | 113.380 | 113.380 | 113.380 | 0.70% |
May 06, 2024 | 112.590 | 112.590 | 112.590 | 112.590 | 2.82% |
May 03, 2024 | 109.500 | 109.500 | 109.500 | 109.500 | 0.17% |
May 02, 2024 | 109.310 | 109.310 | 109.310 | 109.310 | 0.79% |
Apr 30, 2024 | 108.450 | 108.450 | 108.450 | 108.450 | -4.65% |
Apr 29, 2024 | 113.740 | 113.740 | 113.740 | 113.740 | 1.09% |
Apr 26, 2024 | 112.510 | 112.510 | 112.510 | 112.510 | 1.66% |
Apr 25, 2024 | 110.670 | 110.670 | 110.670 | 110.670 | 1.43% |
Apr 24, 2024 | 109.110 | 109.110 | 109.110 | 109.110 | -0.44% |
Apr 23, 2024 | 109.590 | 109.590 | 109.590 | 109.590 | 1.27% |
Apr 22, 2024 | 108.220 | 108.220 | 108.220 | 108.220 | -4.19% |
Apr 19, 2024 | 112.950 | 112.950 | 112.950 | 112.950 | 1.31% |
Apr 18, 2024 | 111.490 | 111.490 | 111.490 | 111.490 | 0.04% |
Apr 17, 2024 | 111.440 | 111.440 | 111.440 | 111.440 | 1.39% |
Apr 16, 2024 | 109.910 | 109.910 | 109.910 | 109.910 | -2.19% |
Apr 15, 2024 | 112.370 | 112.370 | 112.370 | 112.370 | -2.74% |
Highest: 116.680 | Lowest: 108.220 | Difference: 8.460 | Average: 111.593 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review