Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 163,130 | 163,130 | 163,130 | 163,130 | -0.35% |
Apr 30, 2024 | 163,707 | 163,707 | 163,707 | 163,707 | -0.64% |
Apr 29, 2024 | 164,758 | 164,758 | 164,758 | 164,758 | 0.31% |
Apr 26, 2024 | 164,245 | 164,245 | 164,245 | 164,245 | 0.78% |
Apr 25, 2024 | 162,982 | 162,982 | 162,982 | 162,982 | -0.70% |
Apr 24, 2024 | 164,137 | 164,137 | 164,137 | 164,137 | -0.35% |
Apr 23, 2024 | 164,708 | 164,708 | 164,708 | 164,708 | 1.16% |
Apr 22, 2024 | 162,816 | 162,816 | 162,816 | 162,816 | 0.71% |
Apr 19, 2024 | 161,666 | 161,666 | 161,666 | 161,666 | 0.01% |
Apr 18, 2024 | 161,649 | 161,649 | 161,649 | 161,649 | 0.13% |
Apr 17, 2024 | 161,442 | 161,442 | 161,442 | 161,442 | 0.11% |
Apr 16, 2024 | 161,268 | 161,268 | 161,268 | 161,268 | -1.58% |
Apr 15, 2024 | 163,857 | 163,857 | 163,857 | 163,857 | 0.45% |
May 02, 2024 | 163,130 | 163,130 | 163,130 | 163,130 | -0.35% |
Apr 30, 2024 | 163,707 | 163,707 | 163,707 | 163,707 | -0.64% |
Apr 29, 2024 | 164,758 | 164,758 | 164,758 | 164,758 | 0.31% |
Apr 26, 2024 | 164,245 | 164,245 | 164,245 | 164,245 | 0.78% |
Apr 25, 2024 | 162,982 | 162,982 | 162,982 | 162,982 | -0.70% |
Apr 24, 2024 | 164,137 | 164,137 | 164,137 | 164,137 | -0.35% |
Apr 23, 2024 | 164,708 | 164,708 | 164,708 | 164,708 | 1.16% |
Apr 22, 2024 | 162,816 | 162,816 | 162,816 | 162,816 | 0.71% |
Apr 19, 2024 | 161,666 | 161,666 | 161,666 | 161,666 | 0.01% |
Apr 18, 2024 | 161,649 | 161,649 | 161,649 | 161,649 | 0.13% |
Apr 17, 2024 | 161,442 | 161,442 | 161,442 | 161,442 | 0.11% |
Apr 16, 2024 | 161,268 | 161,268 | 161,268 | 161,268 | -1.58% |
Apr 15, 2024 | 163,857 | 163,857 | 163,857 | 163,857 | 0.03% |
Apr 11, 2024 | 163,810 | 163,810 | 163,810 | 163,810 | -0.65% |
Apr 10, 2024 | 164,888 | 164,888 | 164,888 | 164,888 | -0.03% |
Apr 09, 2024 | 164,930 | 164,930 | 164,930 | 164,930 | -0.55% |
Apr 08, 2024 | 165,834 | 165,834 | 165,834 | 165,834 | 0.60% |
Highest: 165,834 | Lowest: 161,268 | Difference: 4,566 | Average: 163,340 | Change %: -1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review